| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
179
|
681
|
-502
|
73.90
|
|
2026-05-22
|
543
|
261
|
282
|
70.50
|
|
2026-04-17
|
1687
|
2189
|
-502
|
74.20
|
|
2026-04-16
|
1055
|
659
|
396
|
69.90
|
|
2026-04-08
|
20
|
229
|
-209
|
59.00
|
|
2026-04-02
|
135
|
27
|
108
|
52.20
|
|
2026-03-19
|
177
|
502
|
-325
|
61.10
|
|
2026-03-18
|
743
|
359
|
384
|
64.10
|
|
2026-03-11
|
23
|
97
|
-74
|
57.20
|
|
2026-03-09
|
13
|
996
|
-983
|
53.20
|
|
2026-03-05
|
6
|
172
|
-166
|
60.50
|
|
2026-03-04
|
185
|
30
|
155
|
57.40
|
|
2026-03-02
|
7734
|
1059
|
6675
|
67.20
|
|
2026-02-06
|
174
|
664
|
-490
|
47.60
|
|
2026-02-04
|
811
|
271
|
540
|
53.10
|
|
2026-01-28
|
1027
|
35
|
992
|
52.00
|
|
2026-01-27
|
152
|
69
|
83
|
51.40
|
|
2026-01-21
|
530
|
1060
|
-530
|
54.00
|
|
2026-01-16
|
577
|
1884
|
-1307
|
41.80
|
|
2026-01-15
|
1888
|
320
|
1568
|
38.00
|
|
2025-12-26
|
153
|
334
|
-181
|
35.10
|
|
2025-12-22
|
422
|
132
|
290
|
35.75
|
|
2025-12-01
|
318
|
1528
|
-1210
|
35.25
|
|
2025-11-06
|
1153
|
243
|
910
|
30.20
|
|
2025-10-20
|
20
|
139
|
-119
|
28.00
|
|
2025-10-08
|
577
|
1051
|
-474
|
31.65
|
|
2025-09-19
|
1035
|
751
|
284
|
26.55
|
|
2025-09-18
|
245
|
92
|
153
|
25.85
|
|
2025-09-16
|
148
|
14
|
134
|
25.65
|
|
2025-08-27
|
36
|
703
|
-667
|
34.30
|
|
2025-08-25
|
181
|
50
|
131
|
33.40
|
|
2025-08-14
|
1049
|
1942
|
-893
|
30.95
|
|
2025-08-08
|
120
|
809
|
-689
|
23.95
|
|
2025-08-06
|
808
|
72
|
736
|
23.35
|
|
2025-08-04
|
266
|
2637
|
-2371
|
24.20
|
|
2025-07-28
|
1756
|
417
|
1339
|
22.35
|
|
2025-07-23
|
2061
|
438
|
1623
|
18.45
|
|
2025-07-22
|
156
|
25
|
131
|
16.80
|
|
2025-07-21
|
103
|
3
|
100
|
16.85
|
|
2025-07-16
|
270
|
579
|
-309
|
17.35
|
|
2025-07-02
|
0
|
107
|
-107
|
16.05
|
|
2025-07-01
|
42
|
0
|
42
|
15.85
|
|
2025-06-27
|
100
|
10
|
90
|
16.00
|
|
2025-06-10
|
467
|
144
|
323
|
16.60
|
|
2025-05-02
|
40
|
0
|
40
|
14.35
|
|
2025-04-28
|
20
|
4
|
16
|
14.20
|
|
2025-04-18
|
1
|
103
|
-102
|
14.20
|
|
2025-04-16
|
101
|
0
|
101
|
13.90
|
|
2025-02-24
|
17
|
120
|
-103
|
16.45
|
|
2025-02-19
|
1
|
70
|
-69
|
16.80
|
|
2025-02-18
|
213
|
0
|
213
|
16.65
|
|
2024-12-26
|
11
|
115
|
-104
|
16.90
|
|
2024-12-25
|
7
|
101
|
-94
|
17.20
|
|
2024-12-20
|
535
|
332
|
203
|
17.50
|
|
2024-12-03
|
23
|
145
|
-122
|
20.00
|
|
2024-11-22
|
235
|
530
|
-295
|
20.65
|
|
2024-11-11
|
1
|
63
|
-62
|
18.95
|
|
2024-11-06
|
31
|
0
|
31
|
19.45
|
|
2024-10-18
|
3
|
130
|
-127
|
17.40
|
|
2024-09-09
|
7
|
40
|
-33
|
15.30
|
|
2024-09-05
|
27
|
0
|
27
|
15.35
|
|
2024-09-02
|
25
|
1
|
24
|
16.35
|
|
2024-08-26
|
57
|
1
|
56
|
16.50
|
|
2024-08-12
|
33
|
2
|
31
|
16.15
|
|
2024-08-06
|
28
|
127
|
-99
|
15.40
|
|
2024-07-15
|
3
|
40
|
-37
|
18.90
|
|
2024-07-11
|
53
|
6
|
47
|
19.00
|
|
2024-07-02
|
56
|
0
|
56
|
18.70
|
|
2024-05-28
|
2
|
52
|
-50
|
17.25
|
|
2024-05-22
|
1
|
55
|
-54
|
17.10
|
|
2024-05-20
|
1
|
200
|
-199
|
17.25
|
|
2024-05-17
|
2
|
34
|
-32
|
17.20
|
|
2024-05-15
|
1
|
32
|
-31
|
17.15
|
|
2024-05-06
|
0
|
35
|
-35
|
17.20
|
|
2024-04-15
|
0
|
90
|
-90
|
17.20
|
|
2024-03-19
|
1
|
80
|
-79
|
17.20
|
|
2024-03-14
|
76
|
0
|
76
|
17.40
|
|
2024-03-13
|
87
|
5
|
82
|
17.55
|
|
2024-03-05
|
45
|
0
|
45
|
17.90
|
|
2024-02-22
|
21
|
0
|
21
|
18.55
|
|
2024-02-01
|
0
|
20
|
-20
|
18.20
|
|
2024-01-26
|
0
|
22
|
-22
|
18.35
|
|
2024-01-23
|
0
|
30
|
-30
|
18.15
|
|
2024-01-22
|
32
|
0
|
32
|
17.95
|
|
2023-11-02
|
28
|
0
|
28
|
18.85
|
|
2023-09-06
|
93
|
612
|
-519
|
20.10
|
|
2023-08-30
|
600
|
1198
|
-598
|
20.35
|
|
2023-08-25
|
1172
|
5
|
1167
|
18.55
|
|
2023-03-09
|
1
|
35
|
-34
|
22.05
|
|
2023-02-17
|
27
|
0
|
27
|
23.30
|
|
2023-02-16
|
1
|
29
|
-28
|
23.35
|
|
2022-12-30
|
38
|
3
|
35
|
21.25
|
|
2022-12-15
|
10
|
214
|
-204
|
25.05
|
|
2022-12-13
|
1
|
61
|
-60
|
24.55
|
|
2022-10-18
|
6
|
84
|
-78
|
19.25
|
|
2022-08-08
|
0
|
15
|
-15
|
17.20
|
|
2022-07-01
|
6
|
105
|
-99
|
17.05
|
|
2022-06-17
|
10
|
36
|
-26
|
20.30
|
|
2022-06-13
|
47
|
0
|
47
|
21.05
|
|
2022-06-02
|
40
|
0
|
40
|
22.25
|
|
2022-04-28
|
200
|
10
|
190
|
22.00
|
|
2022-04-25
|
12
|
80
|
-68
|
22.75
|
|
2022-04-22
|
35
|
0
|
35
|
23.50
|
|
2022-03-29
|
57
|
8
|
49
|
25.70
|
|
2022-03-14
|
15
|
70
|
-55
|
24.70
|
|
2022-02-23
|
54
|
0
|
54
|
23.35
|
|
2022-02-14
|
3
|
104
|
-101
|
22.90
|
|
2022-02-11
|
85
|
0
|
85
|
23.65
|
|
2022-01-17
|
40
|
2
|
38
|
25.00
|
|
2022-01-07
|
11
|
65
|
-54
|
25.50
|
|
2022-01-04
|
2
|
55
|
-53
|
26.20
|
|
2022-01-03
|
0
|
22
|
-22
|
26.60
|
|
2021-12-30
|
3
|
47
|
-44
|
26.75
|
|
2021-12-23
|
54
|
13
|
41
|
26.55
|
|
2021-12-16
|
29
|
552
|
-523
|
25.50
|
|
2021-12-10
|
153
|
0
|
153
|
26.15
|
|
2021-12-08
|
0
|
112
|
-112
|
26.90
|
|
2021-12-07
|
0
|
54
|
-54
|
26.95
|
|
2021-12-02
|
59
|
0
|
59
|
26.35
|
|
2021-11-23
|
173
|
17
|
156
|
26.95
|
|
2021-11-19
|
140
|
1242
|
-1102
|
26.50
|
|
2021-11-18
|
12
|
167
|
-155
|
27.05
|
|
2021-11-16
|
135
|
1
|
134
|
27.05
|
|
2021-11-12
|
483
|
8
|
475
|
27.80
|
|
2021-11-11
|
1002
|
183
|
819
|
29.05
|
|
2021-11-09
|
246
|
6
|
240
|
27.75
|
|
2021-10-22
|
4
|
137
|
-133
|
27.20
|
|
2021-09-01
|
77
|
25
|
52
|
35.90
|
|
2021-08-05
|
17
|
214
|
-197
|
38.15
|
|
2021-08-03
|
29
|
126
|
-97
|
39.15
|
|
2021-07-22
|
374
|
175
|
199
|
41.20
|
|
2021-06-23
|
338
|
502
|
-164
|
33.05
|
|
2021-06-17
|
30
|
173
|
-143
|
33.35
|
|
2021-06-16
|
210
|
64
|
146
|
33.15
|
|
2021-06-11
|
460
|
300
|
160
|
33.50
|
|
2021-05-10
|
144
|
614
|
-470
|
36.95
|
|
2021-05-06
|
69
|
542
|
-473
|
34.75
|
|
2021-04-29
|
258
|
1032
|
-774
|
33.85
|
|
2021-04-26
|
1159
|
81
|
1078
|
28.80
|
|
2021-04-23
|
175
|
1047
|
-872
|
28.00
|
|
2021-04-20
|
950
|
24
|
926
|
25.80
|
|
2021-04-14
|
48
|
192
|
-144
|
23.10
|
|
2020-12-09
|
43
|
173
|
-130
|
17.70
|
|
2020-11-25
|
160
|
8
|
152
|
15.95
|
|
2020-11-24
|
56
|
224
|
-168
|
15.40
|
|
2020-11-19
|
213
|
12
|
201
|
15.30
|
|
2020-10-29
|
48
|
19
|
29
|
12.50
|
|
2020-09-23
|
15
|
138
|
-123
|
12.75
|
|
2020-07-03
|
0
|
66
|
-66
|
9.92
|
|
2020-07-02
|
1
|
20
|
-19
|
9.93
|
|
2020-05-21
|
0
|
13
|
-13
|
8.91
|
|
2020-03-31
|
11
|
11
|
11
|
7.39
|
|
2020-03-30
|
20
|
0
|
20
|
7.35
|
|
2020-03-27
|
0
|
100
|
-100
|
7.42
|
|
2020-03-05
|
0
|
10
|
-10
|
10.10
|
|
2020-03-04
|
0
|
17
|
-17
|
10.05
|
|
2020-03-03
|
10
|
0
|
10
|
10.05
|
|
2020-02-27
|
20
|
0
|
20
|
10.15
|
|
2019-12-10
|
0
|
15
|
-15
|
11.40
|
|
2019-09-18
|
0
|
56
|
-56
|
12.05
|
|
2019-08-22
|
0
|
250
|
-250
|
11.70
|
|
2019-07-08
|
110
|
0
|
110
|
12.10
|
|
2019-07-02
|
0
|
28
|
-28
|
12.30
|
| 合計 | 41074 | 37992 | 3093 | |
