| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
1
|
2
|
5350.00
|
|
2026-06-02
|
0
|
4
|
-4
|
5075.00
|
|
2026-06-01
|
20
|
1
|
19
|
5215.00
|
|
2026-05-21
|
2
|
0
|
2
|
4895.00
|
|
2026-05-11
|
9
|
2
|
7
|
5520.00
|
|
2026-04-28
|
0
|
7
|
-7
|
3980.00
|
|
2026-04-27
|
9
|
0
|
9
|
3960.00
|
|
2026-03-20
|
1
|
6
|
-5
|
3405.00
|
|
2026-03-11
|
0
|
4
|
-4
|
3355.00
|
|
2026-02-06
|
2
|
31
|
-29
|
2955.00
|
|
2026-01-26
|
2
|
5
|
-3
|
3500.00
|
|
2026-01-20
|
14
|
5
|
9
|
3640.00
|
|
2026-01-14
|
2
|
12
|
-10
|
3345.00
|
|
2026-01-05
|
10
|
22
|
-12
|
3205.00
|
|
2025-12-31
|
2
|
5
|
-3
|
3750.00
|
|
2025-12-30
|
8
|
0
|
8
|
3785.00
|
|
2025-12-26
|
5
|
7
|
-2
|
3690.00
|
|
2025-12-23
|
2
|
4
|
-2
|
3730.00
|
|
2025-12-12
|
3
|
7
|
-4
|
3740.00
|
|
2025-12-11
|
12
|
0
|
12
|
3825.00
|
|
2025-12-03
|
1
|
0
|
1
|
3445.00
|
|
2025-11-26
|
2
|
126
|
-124
|
3400.00
|
|
2025-11-25
|
11
|
2
|
9
|
3460.00
|
|
2025-11-24
|
18
|
2
|
16
|
3505.00
|
|
2025-11-17
|
2
|
10
|
-8
|
3715.00
|
|
2025-11-14
|
3
|
104
|
-101
|
3715.00
|
|
2025-10-02
|
2
|
3
|
-1
|
3340.00
|
|
2025-09-11
|
44
|
4
|
40
|
3415.00
|
|
2025-09-10
|
10
|
4
|
6
|
3485.00
|
|
2025-09-05
|
22
|
2
|
20
|
3210.00
|
|
2025-09-04
|
123
|
4
|
119
|
2995.00
|
|
2025-09-03
|
5
|
2
|
3
|
3130.00
|
|
2025-09-01
|
18
|
1
|
17
|
2965.00
|
|
2025-08-28
|
7
|
1
|
6
|
2925.00
|
|
2025-08-27
|
0
|
36
|
-36
|
2940.00
|
|
2025-08-25
|
1
|
8
|
-7
|
3035.00
|
|
2025-08-11
|
2
|
19
|
-17
|
3005.00
|
|
2025-07-25
|
4
|
0
|
4
|
2565.00
|
|
2025-07-03
|
3
|
16
|
-13
|
1990.00
|
|
2025-06-13
|
0
|
4
|
-4
|
2165.00
|
|
2025-06-02
|
2
|
8
|
-6
|
2030.00
|
|
2025-04-15
|
2
|
82
|
-80
|
1640.00
|
|
2025-04-11
|
0
|
39
|
-39
|
1455.00
|
|
2025-04-08
|
29
|
1
|
28
|
1335.00
|
|
2025-04-01
|
5
|
54
|
-49
|
1665.00
|
|
2025-03-31
|
95
|
3
|
92
|
1650.00
|
|
2025-03-17
|
1
|
101
|
-100
|
1915.00
|
|
2025-03-13
|
1
|
49
|
-48
|
1880.00
|
|
2025-03-12
|
5
|
20
|
-15
|
1840.00
|
|
2025-03-11
|
61
|
1
|
60
|
1870.00
|
|
2025-03-07
|
6
|
30
|
-24
|
1925.00
|
|
2025-02-27
|
73
|
12
|
61
|
1990.00
|
|
2025-02-05
|
47
|
4
|
43
|
1410.00
|
|
2025-02-03
|
1
|
12
|
-11
|
1370.00
|
|
2025-01-22
|
8
|
4
|
4
|
1520.00
|
|
2025-01-21
|
32
|
1
|
31
|
1485.00
|
|
2025-01-20
|
12
|
1
|
11
|
1460.00
|
|
2025-01-13
|
2
|
25
|
-23
|
1400.00
|
|
2025-01-09
|
8
|
1
|
7
|
1510.00
|
|
2024-12-20
|
12
|
2
|
10
|
1450.00
|
|
2024-12-16
|
3
|
17
|
-14
|
1490.00
|
|
2024-12-04
|
15
|
2
|
13
|
1570.00
|
|
2024-12-02
|
22
|
6
|
16
|
1495.00
|
|
2024-11-28
|
11
|
5
|
6
|
1390.00
|
|
2024-11-25
|
22
|
2
|
20
|
1465.00
|
|
2024-11-22
|
24
|
2
|
22
|
1430.00
|
|
2024-11-14
|
2
|
6
|
-4
|
1385.00
|
|
2024-11-08
|
12
|
50
|
-38
|
1405.00
|
|
2024-11-04
|
10
|
5
|
5
|
1275.00
|
|
2024-11-01
|
39
|
5
|
34
|
1275.00
|
|
2024-10-29
|
2
|
8
|
-6
|
1230.00
|
|
2024-10-24
|
19
|
6
|
13
|
1245.00
|
|
2024-10-18
|
16
|
2
|
14
|
1080.00
|
|
2024-10-17
|
13
|
2
|
11
|
1115.00
|
|
2024-10-09
|
7
|
43
|
-36
|
1040.00
|
|
2024-10-07
|
2
|
21
|
-19
|
1070.00
|
|
2024-10-01
|
5
|
27
|
-22
|
1090.00
|
|
2024-09-30
|
10
|
0
|
10
|
1100.00
|
|
2024-09-24
|
2
|
7
|
-5
|
1190.00
|
|
2024-09-23
|
2
|
0
|
2
|
1165.00
|
|
2024-09-02
|
9
|
17
|
-8
|
1205.00
|
|
2024-08-27
|
2
|
6
|
-4
|
1280.00
|
|
2024-08-26
|
32
|
2
|
30
|
1270.00
|
|
2024-08-22
|
11
|
4
|
7
|
1230.00
|
|
2024-07-30
|
10
|
3
|
7
|
1125.00
|
|
2024-07-29
|
3
|
1
|
2
|
1145.00
|
|
2024-06-19
|
4
|
46
|
-42
|
1145.00
|
|
2024-06-05
|
7
|
0
|
7
|
1105.00
|
|
2024-05-21
|
4
|
1
|
3
|
|
|
2024-05-09
|
6
|
50
|
-44
|
1285.00
|
|
2024-05-08
|
0
|
23
|
-23
|
1260.00
|
|
2024-05-07
|
22
|
72
|
-50
|
1245.00
|
|
2024-05-02
|
23
|
11
|
12
|
1200.00
|
|
2024-04-30
|
4
|
39
|
-35
|
1230.00
|
|
2024-04-26
|
12
|
4
|
8
|
1185.00
|
|
2024-04-25
|
12
|
7
|
5
|
1080.00
|
|
2024-04-24
|
41
|
8
|
33
|
1160.00
|
|
2024-04-23
|
57
|
1
|
56
|
1080.00
|
|
2024-03-07
|
8
|
37
|
-29
|
1365.00
|
|
2024-03-06
|
34
|
2
|
32
|
1470.00
|
|
2024-03-04
|
7
|
22
|
-15
|
1340.00
|
|
2024-03-01
|
26
|
51
|
-25
|
1375.00
|
|
2024-02-15
|
2
|
22
|
-20
|
1110.00
|
|
2024-02-05
|
10
|
61
|
-51
|
1010.00
|
|
2024-02-02
|
12
|
3
|
9
|
1085.00
|
|
2024-01-29
|
5
|
1
|
4
|
1020.00
|
|
2024-01-22
|
42
|
11
|
31
|
1075.00
|
|
2024-01-16
|
7
|
0
|
7
|
920.00
|
|
2024-01-12
|
21
|
2
|
19
|
918.00
|
|
2024-01-05
|
26
|
1
|
25
|
870.00
|
|
2023-12-13
|
8
|
18
|
-10
|
892.00
|
|
2023-12-12
|
17
|
32
|
-15
|
863.00
|
|
2023-12-11
|
0
|
6
|
-6
|
880.00
|
|
2023-12-04
|
1
|
12
|
-11
|
857.00
|
|
2023-12-01
|
10
|
2
|
8
|
884.00
|
|
2023-11-14
|
11
|
1
|
10
|
856.00
|
|
2023-07-04
|
6
|
0
|
6
|
697.00
|
|
2023-06-02
|
0
|
5
|
-5
|
427.00
|
|
2023-04-25
|
2
|
10
|
-8
|
401.00
|
|
2023-02-20
|
0
|
2
|
-2
|
400.50
|
|
2023-01-11
|
2
|
0
|
2
|
391.00
|
|
2022-12-01
|
5
|
1
|
4
|
421.50
|
|
2022-09-01
|
0
|
16
|
-16
|
448.00
|
|
2022-05-30
|
4
|
0
|
4
|
441.00
|
|
2022-01-12
|
4
|
0
|
4
|
453.50
|
|
2021-12-16
|
2
|
0
|
2
|
494.00
|
|
2021-09-22
|
0
|
5
|
-5
|
398.00
|
|
2021-08-12
|
0
|
1
|
-1
|
364.50
|
|
2021-07-13
|
4
|
0
|
4
|
382.00
|
|
2021-06-02
|
2
|
0
|
2
|
389.00
|
|
2021-04-19
|
0
|
10
|
-10
|
348.00
|
|
2021-04-16
|
5
|
0
|
5
|
343.00
|
|
2021-02-04
|
0
|
4
|
-4
|
305.00
|
|
2020-12-31
|
3
|
0
|
3
|
297.00
|
|
2020-09-28
|
0
|
1
|
-1
|
276.50
|
|
2020-08-04
|
0
|
5
|
-5
|
344.00
|
|
2020-08-03
|
0
|
15
|
-15
|
340.00
|
|
2020-07-30
|
2
|
0
|
2
|
341.00
|
|
2020-07-29
|
2
|
0
|
2
|
338.00
|
|
2020-06-24
|
20
|
0
|
20
|
336.00
|
|
2020-05-28
|
0
|
10
|
-10
|
333.00
|
|
2020-05-12
|
10
|
0
|
10
|
312.50
|
|
2020-05-05
|
0
|
5
|
-5
|
315.50
|
|
2019-11-20
|
0
|
6
|
-6
|
372.00
|
|
2019-11-19
|
0
|
4
|
-4
|
377.00
|
|
2019-11-12
|
1
|
5
|
-4
|
374.00
|
|
2019-11-08
|
15
|
0
|
15
|
388.50
|
|
2019-09-03
|
3
|
0
|
3
|
330.00
|
|
2019-07-25
|
0
|
2
|
-2
|
327.50
|
|
2019-07-24
|
2
|
0
|
2
|
326.00
|
| 合計 | 1624 | 1823 | -199 | |
