| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
136.00
|
|
2026-04-08
|
0
|
9
|
-9
|
116.50
|
|
2026-04-07
|
0
|
5
|
-5
|
112.50
|
|
2026-03-27
|
0
|
10
|
-10
|
114.00
|
|
2026-02-04
|
0
|
6
|
-6
|
113.50
|
|
2026-01-27
|
9
|
0
|
9
|
114.50
|
|
2026-01-09
|
0
|
3
|
-3
|
112.50
|
|
2025-12-18
|
2
|
0
|
2
|
111.50
|
|
2025-11-21
|
15
|
0
|
15
|
90.10
|
|
2025-10-08
|
3
|
0
|
3
|
109.50
|
|
2025-10-02
|
0
|
5
|
-5
|
110.00
|
|
2025-09-18
|
0
|
10
|
-10
|
107.00
|
|
2025-08-28
|
0
|
3
|
-3
|
104.00
|
|
2025-08-18
|
2
|
0
|
2
|
106.00
|
|
2025-08-11
|
8
|
16
|
-8
|
103.00
|
|
2025-08-04
|
1
|
0
|
1
|
97.20
|
|
2025-07-31
|
0
|
4
|
-4
|
96.90
|
|
2025-07-30
|
4
|
2
|
2
|
97.00
|
|
2025-07-25
|
2
|
1
|
1
|
97.50
|
|
2025-07-24
|
1
|
0
|
1
|
98.20
|
|
2025-07-04
|
1
|
0
|
1
|
98.70
|
|
2025-06-12
|
0
|
2
|
-2
|
94.70
|
|
2025-06-06
|
2
|
0
|
2
|
94.90
|
|
2025-02-18
|
1
|
20
|
-19
|
135.00
|
|
2025-02-10
|
0
|
22
|
-22
|
118.00
|
|
2025-02-05
|
24
|
0
|
24
|
111.50
|
|
2024-12-23
|
0
|
23
|
-23
|
125.00
|
|
2024-12-06
|
0
|
11
|
-11
|
131.50
|
|
2024-12-05
|
25
|
0
|
25
|
129.50
|
|
2024-11-20
|
0
|
2
|
-2
|
113.00
|
|
2024-11-07
|
0
|
8
|
-8
|
118.50
|
|
2024-11-04
|
7
|
0
|
7
|
118.00
|
|
2024-10-30
|
6
|
0
|
6
|
118.00
|
|
2024-09-04
|
12
|
1
|
11
|
110.00
|
|
2024-08-30
|
5
|
0
|
5
|
102.00
|
|
2024-08-01
|
1
|
25
|
-24
|
106.50
|
|
2024-07-29
|
5
|
21
|
-16
|
97.50
|
|
2024-07-16
|
2
|
8
|
-6
|
97.20
|
|
2024-07-12
|
22
|
2
|
20
|
102.00
|
|
2024-07-10
|
22
|
10
|
12
|
104.00
|
|
2024-07-09
|
6
|
29
|
-23
|
105.00
|
|
2024-07-03
|
25
|
3
|
22
|
|
|
2024-07-02
|
18
|
41
|
-23
|
88.00
|
|
2024-06-28
|
0
|
47
|
-47
|
83.00
|
|
2024-06-14
|
10
|
3
|
7
|
78.60
|
|
2024-05-23
|
15
|
3
|
12
|
74.10
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-15
|
11
|
4
|
7
|
69.50
|
|
2024-05-14
|
12
|
8
|
4
|
70.00
|
|
2024-05-13
|
1
|
12
|
-11
|
71.00
|
|
2024-05-09
|
0
|
7
|
-7
|
71.00
|
|
2024-05-08
|
10
|
5
|
5
|
71.20
|
|
2024-05-07
|
1
|
5
|
-4
|
70.80
|
|
2024-05-02
|
9
|
2
|
7
|
73.00
|
|
2024-04-29
|
7
|
3
|
4
|
73.20
|
|
2024-04-26
|
6
|
1
|
5
|
74.40
|
|
2024-04-24
|
0
|
11
|
-11
|
74.80
|
|
2024-04-23
|
1
|
7
|
-6
|
71.00
|
|
2024-04-19
|
5
|
0
|
5
|
70.40
|
|
2024-04-16
|
22
|
5
|
17
|
70.30
|
|
2024-04-10
|
12
|
0
|
12
|
77.00
|
|
2024-04-08
|
5
|
21
|
-16
|
80.80
|
|
2024-03-29
|
17
|
5
|
12
|
73.10
|
|
2024-03-14
|
0
|
6
|
-6
|
72.40
|
|
2024-03-06
|
8
|
0
|
8
|
70.80
|
|
2024-03-04
|
11
|
4
|
7
|
72.50
|
|
2024-02-27
|
16
|
2
|
14
|
69.40
|
|
2024-02-26
|
12
|
2
|
10
|
69.30
|
|
2024-02-21
|
11
|
1
|
10
|
69.40
|
|
2024-02-19
|
10
|
2
|
8
|
69.90
|
|
2024-02-16
|
3
|
11
|
-8
|
66.00
|
|
2024-02-15
|
10
|
2
|
8
|
65.00
|
|
2024-02-05
|
4
|
0
|
4
|
66.60
|
|
2024-02-02
|
3
|
0
|
3
|
66.90
|
|
2024-01-29
|
9
|
0
|
9
|
67.00
|
|
2024-01-25
|
7
|
1
|
6
|
66.70
|
|
2024-01-23
|
2
|
5
|
-3
|
64.10
|
|
2024-01-22
|
4
|
0
|
4
|
63.50
|
|
2024-01-18
|
2
|
0
|
2
|
63.70
|
|
2024-01-03
|
3
|
0
|
3
|
69.50
|
|
2024-01-02
|
3
|
1
|
2
|
70.90
|
|
2023-12-26
|
3
|
0
|
3
|
70.90
|
|
2023-12-15
|
20
|
46
|
-26
|
80.30
|
|
2023-12-14
|
5
|
158
|
-153
|
78.80
|
|
2023-12-12
|
2
|
0
|
2
|
72.70
|
|
2023-12-11
|
15
|
8
|
7
|
73.40
|
|
2023-11-15
|
3
|
0
|
3
|
69.90
|
|
2023-11-10
|
7
|
15
|
-8
|
71.80
|
|
2023-10-24
|
0
|
4
|
-4
|
73.30
|
|
2023-10-19
|
3
|
0
|
3
|
76.50
|
|
2023-09-25
|
8
|
0
|
8
|
83.00
|
|
2023-09-11
|
8
|
0
|
8
|
76.50
|
|
2023-08-02
|
0
|
3
|
-3
|
62.10
|
|
2023-07-17
|
9
|
0
|
9
|
68.90
|
|
2023-07-13
|
0
|
8
|
-8
|
66.70
|
|
2023-06-13
|
6
|
0
|
6
|
49.55
|
|
2023-06-08
|
16
|
32
|
-16
|
50.10
|
|
2023-06-07
|
17
|
1
|
16
|
48.85
|
|
2023-05-25
|
0
|
7
|
-7
|
41.35
|
|
2023-05-24
|
1
|
32
|
-31
|
40.85
|
|
2023-05-23
|
0
|
12
|
-12
|
41.60
|
|
2023-05-22
|
17
|
33
|
-16
|
41.00
|
|
2023-05-19
|
15
|
0
|
15
|
39.85
|
|
2023-05-18
|
0
|
3
|
-3
|
39.50
|
|
2023-05-17
|
0
|
5
|
-5
|
39.50
|
|
2023-05-05
|
40
|
0
|
40
|
39.70
|
|
2023-05-04
|
22
|
3
|
19
|
41.50
|
|
2023-04-07
|
13
|
0
|
13
|
38.70
|
|
2023-03-31
|
0
|
10
|
-10
|
38.55
|
|
2023-03-10
|
20
|
2
|
18
|
38.55
|
|
2023-02-06
|
13
|
34
|
-21
|
37.30
|
|
2022-10-06
|
1
|
0
|
1
|
20.90
|
|
2022-10-03
|
0
|
1
|
-1
|
19.85
|
|
2022-08-26
|
1
|
0
|
1
|
21.50
|
|
2022-08-10
|
0
|
5
|
-5
|
21.35
|
|
2022-07-25
|
5
|
0
|
5
|
21.80
|
|
2022-06-30
|
0
|
1
|
-1
|
25.35
|
|
2022-06-10
|
0
|
5
|
-5
|
26.15
|
|
2022-06-06
|
5
|
0
|
5
|
26.05
|
|
2022-05-25
|
1
|
0
|
1
|
25.70
|
|
2022-04-27
|
0
|
3
|
-3
|
26.10
|
|
2022-04-18
|
4
|
0
|
4
|
25.95
|
|
2021-12-08
|
0
|
0
|
0
|
27.50
|
|
2021-06-25
|
0
|
0
|
0
|
26.60
|
|
2021-06-23
|
0
|
0
|
0
|
26.75
|
|
2021-06-01
|
1
|
0
|
1
|
24.40
|
|
2021-05-21
|
1
|
1
|
0
|
24.30
|
|
2021-05-19
|
1
|
0
|
1
|
23.85
|
|
2021-05-11
|
0
|
0
|
0
|
26.70
|
|
2021-04-20
|
0
|
3
|
-3
|
24.50
|
|
2021-04-15
|
0
|
1
|
-1
|
22.90
|
|
2021-04-13
|
0
|
4
|
-4
|
23.30
|
|
2021-04-12
|
4
|
0
|
4
|
23.30
|
|
2021-03-24
|
0
|
0
|
0
|
19.60
|
|
2021-01-14
|
0
|
0
|
0
|
19.10
|
|
2020-12-24
|
0
|
8
|
-8
|
18.75
|
|
2020-12-16
|
0
|
7
|
-7
|
18.80
|
|
2020-12-15
|
5
|
0
|
5
|
18.50
|
|
2020-12-14
|
0
|
0
|
0
|
18.15
|
|
2020-09-22
|
3
|
0
|
3
|
18.00
|
|
2020-09-21
|
5
|
0
|
5
|
18.00
|
|
2020-09-02
|
2
|
0
|
2
|
17.80
|
|
2020-07-30
|
0
|
4
|
-4
|
15.90
|
|
2020-07-28
|
0
|
0
|
0
|
15.50
|
|
2020-07-21
|
0
|
4
|
-4
|
16.90
|
|
2020-07-01
|
0
|
0
|
0
|
16.45
|
|
2020-06-16
|
1
|
0
|
1
|
16.05
|
|
2020-06-15
|
1
|
0
|
1
|
15.95
|
|
2020-05-15
|
0
|
1
|
-1
|
15.55
|
|
2020-05-12
|
2
|
0
|
2
|
15.80
|
|
2020-04-24
|
3
|
0
|
3
|
17.20
|
|
2020-04-22
|
4
|
1
|
3
|
20.00
|
|
2020-04-17
|
2
|
0
|
2
|
15.80
|
|
2020-04-10
|
0
|
10
|
-10
|
15.25
|
|
2020-04-09
|
10
|
0
|
10
|
15.10
|
|
2020-04-06
|
1
|
0
|
1
|
12.95
|
|
2020-03-27
|
1
|
0
|
1
|
14.40
|
|
2019-08-30
|
0
|
1
|
-1
|
24.40
|
| 合計 | 823 | 976 | -153 | |
