| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
245
|
107
|
138
|
282.00
|
|
2026-05-20
|
187
|
63
|
124
|
255.00
|
|
2026-04-28
|
1342
|
132
|
1210
|
239.50
|
|
2026-04-22
|
123
|
1191
|
-1068
|
247.00
|
|
2026-04-21
|
110
|
365
|
-255
|
254.50
|
|
2026-04-20
|
118
|
756
|
-638
|
250.50
|
|
2026-04-07
|
206
|
421
|
-215
|
275.00
|
|
2026-03-27
|
2185
|
890
|
1295
|
270.00
|
|
2026-03-26
|
2265
|
2926
|
-661
|
245.50
|
|
2026-03-25
|
798
|
124
|
674
|
230.00
|
|
2026-03-04
|
302
|
430
|
-128
|
211.00
|
|
2026-02-26
|
194
|
673
|
-479
|
204.50
|
|
2026-02-04
|
362
|
510
|
-148
|
192.00
|
|
2026-01-26
|
404
|
766
|
-362
|
177.00
|
|
2026-01-23
|
1375
|
278
|
1097
|
171.00
|
|
2026-01-19
|
277
|
139
|
138
|
143.50
|
|
2026-01-15
|
710
|
355
|
355
|
141.00
|
|
2026-01-14
|
639
|
232
|
407
|
132.50
|
|
2026-01-13
|
1095
|
752
|
343
|
135.00
|
|
2026-01-08
|
182
|
59
|
123
|
105.00
|
|
2026-01-07
|
677
|
1100
|
-423
|
110.50
|
|
2026-01-02
|
42
|
140
|
-98
|
94.60
|
|
2025-12-29
|
109
|
343
|
-234
|
96.60
|
|
2025-12-22
|
513
|
793
|
-280
|
96.50
|
|
2025-12-18
|
532
|
674
|
-142
|
91.40
|
|
2025-12-17
|
4299
|
3276
|
1023
|
94.90
|
|
2025-12-16
|
860
|
394
|
466
|
86.30
|
|
2025-12-12
|
283
|
66
|
217
|
85.40
|
|
2025-12-11
|
127
|
32
|
95
|
83.00
|
|
2025-12-09
|
252
|
38
|
214
|
84.50
|
|
2025-12-04
|
35
|
5
|
30
|
83.90
|
|
2025-11-28
|
19
|
64
|
-45
|
83.30
|
|
2025-11-27
|
26
|
97
|
-71
|
85.30
|
|
2025-11-20
|
10
|
213
|
-203
|
79.70
|
|
2025-10-28
|
54
|
442
|
-388
|
86.10
|
|
2025-10-21
|
469
|
218
|
251
|
88.70
|
|
2025-10-15
|
118
|
22
|
96
|
86.20
|
|
2025-08-21
|
421
|
24
|
397
|
75.20
|
|
2025-07-23
|
5
|
250
|
-245
|
62.50
|
|
2025-06-23
|
7
|
35
|
-28
|
55.00
|
|
2025-06-20
|
32
|
172
|
-140
|
54.10
|
|
2025-06-19
|
3
|
286
|
-283
|
57.40
|
|
2025-06-12
|
12
|
43
|
-31
|
59.20
|
|
2025-06-02
|
1336
|
2
|
1334
|
60.50
|
|
2025-05-26
|
3
|
76
|
-73
|
61.60
|
|
2025-05-22
|
89
|
0
|
89
|
61.00
|
|
2025-05-12
|
4
|
249
|
-245
|
62.30
|
|
2025-05-02
|
83
|
25
|
58
|
56.80
|
|
2025-04-30
|
203
|
52
|
151
|
56.00
|
|
2025-03-27
|
33
|
5
|
28
|
64.40
|
|
2025-03-14
|
21
|
2
|
19
|
65.50
|
|
2025-03-07
|
15
|
54
|
-39
|
66.20
|
|
2025-02-10
|
56
|
3
|
53
|
68.50
|
|
2025-02-05
|
1
|
39
|
-38
|
68.90
|
|
2025-02-03
|
46
|
4
|
42
|
66.20
|
|
2024-12-11
|
1043
|
186
|
857
|
65.90
|
|
2024-11-28
|
83
|
33
|
50
|
60.50
|
|
2024-11-08
|
55
|
325
|
-270
|
65.10
|
|
2024-11-07
|
312
|
107
|
205
|
67.80
|
|
2024-10-25
|
0
|
30
|
-30
|
64.40
|
|
2024-10-24
|
62
|
7
|
55
|
64.60
|
|
2024-10-22
|
198
|
54
|
144
|
66.50
|
|
2024-10-21
|
21
|
112
|
-91
|
65.40
|
|
2024-10-18
|
111
|
0
|
111
|
62.10
|
|
2024-10-11
|
8
|
95
|
-87
|
62.20
|
|
2024-10-09
|
105
|
19
|
86
|
62.50
|
|
2024-09-02
|
102
|
379
|
-277
|
78.60
|
|
2024-08-28
|
105
|
407
|
-302
|
78.30
|
|
2024-08-23
|
505
|
32
|
473
|
76.30
|
|
2024-08-02
|
34
|
589
|
-555
|
73.70
|
|
2024-07-09
|
74
|
786
|
-712
|
86.10
|
|
2024-06-28
|
67
|
361
|
-294
|
81.40
|
|
2024-06-26
|
44
|
362
|
-318
|
79.40
|
|
2024-06-18
|
36
|
541
|
-505
|
73.50
|
|
2024-05-02
|
86
|
6
|
80
|
77.90
|
|
2024-04-30
|
163
|
23
|
140
|
77.20
|
|
2024-04-24
|
110
|
9
|
101
|
74.30
|
|
2024-04-17
|
18
|
52
|
-34
|
78.00
|
|
2024-03-15
|
126
|
22
|
104
|
77.70
|
|
2024-02-20
|
170
|
88
|
82
|
72.70
|
|
2024-02-19
|
546
|
24
|
522
|
71.00
|
|
2024-01-23
|
351
|
58
|
293
|
69.70
|
|
2023-12-27
|
12
|
315
|
-303
|
72.80
|
|
2023-11-28
|
135
|
601
|
-466
|
74.20
|
|
2023-11-01
|
10
|
53
|
-43
|
52.70
|
|
2023-06-12
|
72
|
0
|
72
|
43.80
|
|
2022-07-14
|
32
|
229
|
-197
|
47.00
|
|
2022-06-30
|
80
|
7
|
73
|
43.40
|
|
2022-06-23
|
229
|
437
|
-208
|
45.25
|
|
2022-06-22
|
331
|
3
|
328
|
44.60
|
|
2022-04-26
|
86
|
27
|
59
|
46.65
|
|
2022-02-14
|
5
|
38
|
-33
|
44.00
|
|
2021-11-22
|
92
|
15
|
77
|
43.30
|
|
2021-11-15
|
0
|
66
|
-66
|
42.10
|
|
2021-10-21
|
5
|
150
|
-145
|
37.60
|
|
2021-10-20
|
144
|
4
|
140
|
38.70
|
|
2021-06-30
|
0
|
181
|
-181
|
42.00
|
|
2021-04-23
|
59
|
5
|
54
|
42.40
|
|
2021-03-26
|
19
|
155
|
-136
|
43.55
|
|
2021-02-25
|
1
|
58
|
-57
|
44.30
|
|
2021-02-24
|
8
|
138
|
-130
|
44.05
|
|
2021-02-23
|
52
|
2
|
50
|
44.75
|
|
2021-02-22
|
5
|
171
|
-166
|
45.00
|
|
2021-02-17
|
108
|
9
|
99
|
43.85
|
|
2021-02-03
|
47
|
0
|
47
|
41.95
|
|
2021-01-27
|
25
|
582
|
-557
|
43.80
|
|
2021-01-25
|
797
|
41
|
756
|
44.95
|
|
2021-01-07
|
3
|
106
|
-103
|
44.40
|
|
2020-12-28
|
236
|
18
|
218
|
43.70
|
|
2020-12-17
|
119
|
8
|
111
|
44.50
|
|
2020-11-30
|
193
|
85
|
108
|
48.05
|
|
2020-10-27
|
0
|
94
|
-94
|
45.60
|
|
2020-07-08
|
39
|
436
|
-397
|
49.80
|
|
2020-06-11
|
299
|
24
|
275
|
44.50
|
|
2020-05-13
|
253
|
38
|
215
|
44.10
|
|
2020-05-12
|
66
|
459
|
-393
|
44.25
|
|
2020-03-25
|
473
|
28
|
445
|
29.40
|
|
2020-02-21
|
42
|
1
|
41
|
43.75
|
|
2020-02-12
|
13
|
143
|
-130
|
44.60
|
|
2020-01-09
|
17
|
210
|
-193
|
45.20
|
|
2020-01-03
|
295
|
59
|
236
|
43.85
|
|
2020-01-02
|
32
|
255
|
-223
|
47.00
|
|
2019-12-26
|
182
|
20
|
162
|
45.15
|
|
2019-12-20
|
6
|
68
|
-62
|
46.80
|
|
2019-11-08
|
16
|
123
|
-107
|
44.70
|
|
2019-10-25
|
144
|
1050
|
-906
|
40.75
|
|
2019-09-26
|
56
|
252
|
-196
|
35.60
|
|
2019-09-24
|
305
|
104
|
201
|
35.80
|
|
2019-09-10
|
273
|
26
|
247
|
35.70
|
|
2019-09-09
|
87
|
513
|
-426
|
35.55
|
|
2019-09-03
|
331
|
15
|
316
|
32.10
|
|
2019-09-02
|
308
|
8
|
300
|
32.50
|
|
2019-08-14
|
415
|
46
|
369
|
27.50
|
|
2019-08-07
|
8
|
217
|
-209
|
26.25
|
|
2019-08-02
|
176
|
29
|
147
|
26.00
|
| 合計 | 35190 | 32836 | 2354 | |
