| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
13
|
0
|
13
|
16.40
|
|
2026-04-30
|
8
|
0
|
8
|
14.10
|
|
2026-04-22
|
15
|
1
|
14
|
15.90
|
|
2026-04-13
|
28
|
15
|
13
|
13.65
|
|
2026-04-10
|
29
|
1
|
28
|
13.65
|
|
2026-03-19
|
23
|
2
|
21
|
20.00
|
|
2026-03-13
|
16
|
0
|
16
|
16.75
|
|
2026-03-12
|
25
|
0
|
25
|
17.40
|
|
2026-03-09
|
0
|
7
|
-7
|
17.85
|
|
2026-02-02
|
0
|
20
|
-20
|
20.60
|
|
2026-01-30
|
20
|
0
|
20
|
21.05
|
|
2026-01-29
|
0
|
20
|
-20
|
21.60
|
|
2026-01-28
|
20
|
0
|
20
|
21.85
|
|
2026-01-27
|
0
|
50
|
-50
|
21.85
|
|
2026-01-23
|
5
|
0
|
5
|
22.15
|
|
2026-01-15
|
39
|
0
|
39
|
24.00
|
|
2026-01-14
|
8
|
0
|
8
|
22.35
|
|
2026-01-09
|
0
|
20
|
-20
|
21.30
|
|
2026-01-08
|
0
|
60
|
-60
|
20.70
|
|
2025-12-23
|
0
|
13
|
-13
|
22.75
|
|
2025-12-18
|
0
|
6
|
-6
|
22.65
|
|
2025-12-10
|
11
|
0
|
11
|
22.50
|
|
2025-12-01
|
0
|
2
|
-2
|
23.70
|
|
2025-11-26
|
11
|
1
|
10
|
23.00
|
|
2025-11-20
|
8
|
0
|
8
|
22.30
|
|
2025-11-18
|
10
|
0
|
10
|
21.50
|
|
2025-08-29
|
27
|
0
|
27
|
9.79
|
|
2025-08-12
|
0
|
4
|
-4
|
8.63
|
|
2025-06-13
|
0
|
7
|
-7
|
7.66
|
|
2025-06-12
|
0
|
24
|
-24
|
7.56
|
|
2025-05-06
|
10
|
0
|
10
|
10.55
|
|
2025-05-05
|
11
|
0
|
11
|
10.35
|
|
2025-04-15
|
25
|
2
|
23
|
10.85
|
|
2025-04-07
|
0
|
3
|
-3
|
11.45
|
|
2025-04-01
|
185
|
3
|
182
|
12.20
|
|
2025-03-17
|
4
|
50
|
-46
|
27.10
|
|
2025-03-10
|
1
|
20
|
-19
|
31.80
|
|
2024-12-18
|
0
|
15
|
-15
|
31.50
|
|
2024-12-03
|
27
|
1
|
26
|
31.50
|
|
2024-11-28
|
0
|
23
|
-23
|
30.90
|
|
2024-11-25
|
27
|
5
|
22
|
32.20
|
|
2024-10-29
|
10
|
0
|
10
|
28.95
|
|
2024-10-22
|
5
|
0
|
5
|
29.60
|
|
2024-10-18
|
6
|
0
|
6
|
29.50
|
|
2024-10-14
|
10
|
0
|
10
|
29.40
|
|
2024-10-09
|
13
|
1
|
12
|
28.70
|
|
2024-10-07
|
15
|
0
|
15
|
29.50
|
|
2024-09-26
|
10
|
0
|
10
|
29.85
|
|
2024-09-24
|
15
|
5
|
10
|
29.75
|
|
2024-09-11
|
16
|
0
|
16
|
27.60
|
|
2024-09-09
|
1
|
7
|
-6
|
28.35
|
|
2024-09-04
|
14
|
1
|
13
|
29.00
|
|
2024-09-02
|
14
|
0
|
14
|
30.75
|
|
2024-08-22
|
0
|
13
|
-13
|
27.00
|
|
2024-08-07
|
10
|
2
|
8
|
27.50
|
|
2024-06-27
|
0
|
11
|
-11
|
32.40
|
|
2024-05-03
|
0
|
25
|
-25
|
31.00
|
|
2024-04-26
|
6
|
0
|
6
|
30.25
|
|
2024-04-17
|
3
|
14
|
-11
|
31.45
|
|
2024-04-02
|
11
|
0
|
11
|
33.35
|
|
2023-12-15
|
8
|
30
|
-22
|
37.90
|
|
2023-12-13
|
2
|
16
|
-14
|
39.20
|
|
2023-12-11
|
8
|
45
|
-37
|
39.80
|
|
2023-11-29
|
0
|
18
|
-18
|
37.50
|
|
2023-11-01
|
61
|
0
|
61
|
35.25
|
|
2023-09-28
|
0
|
5
|
-5
|
37.60
|
|
2023-09-14
|
50
|
1
|
49
|
38.35
|
|
2023-08-10
|
76
|
0
|
76
|
41.65
|
|
2023-07-19
|
10
|
0
|
10
|
44.70
|
|
2023-07-06
|
25
|
1
|
24
|
44.15
|
|
2023-06-29
|
15
|
0
|
15
|
44.90
|
|
2023-06-20
|
4
|
21
|
-17
|
44.40
|
|
2023-05-29
|
0
|
181
|
-181
|
46.15
|
|
2023-05-12
|
37
|
1
|
36
|
48.60
|
|
2023-05-08
|
61
|
3
|
58
|
49.45
|
|
2023-05-04
|
135
|
19
|
116
|
48.50
|
|
2023-04-26
|
0
|
150
|
-150
|
44.10
|
|
2023-04-21
|
118
|
10
|
108
|
44.85
|
|
2023-04-20
|
190
|
14
|
176
|
47.50
|
|
2023-04-18
|
305
|
118
|
187
|
51.10
|
|
2023-04-17
|
7
|
126
|
-119
|
46.50
|
|
2023-02-13
|
7
|
160
|
-153
|
45.20
|
|
2023-02-03
|
3
|
47
|
-44
|
42.50
|
|
2022-12-20
|
21
|
0
|
21
|
38.20
|
|
2022-12-06
|
30
|
1
|
29
|
42.30
|
|
2022-12-05
|
101
|
1
|
100
|
43.40
|
|
2022-11-11
|
6
|
110
|
-104
|
35.90
|
|
2022-11-01
|
0
|
9
|
-9
|
35.60
|
|
2022-10-21
|
2
|
12
|
-10
|
34.55
|
|
2022-10-12
|
2
|
17
|
-15
|
37.10
|
|
2022-10-03
|
0
|
43
|
-43
|
38.40
|
|
2022-08-18
|
2
|
44
|
-42
|
51.50
|
|
2022-08-17
|
7
|
50
|
-43
|
51.50
|
|
2022-08-16
|
73
|
108
|
-35
|
51.10
|
|
2022-08-12
|
39
|
1
|
38
|
48.70
|
|
2022-08-08
|
28
|
81
|
-53
|
46.90
|
|
2022-08-04
|
54
|
35
|
19
|
44.10
|
|
2022-08-02
|
51
|
20
|
31
|
46.00
|
|
2022-07-13
|
14
|
90
|
-76
|
42.65
|
|
2022-07-05
|
23
|
2
|
21
|
44.95
|
|
2022-06-07
|
25
|
7
|
18
|
61.60
|
|
2022-05-27
|
40
|
6
|
34
|
58.50
|
|
2022-05-23
|
13
|
0
|
13
|
54.00
|
|
2022-05-19
|
1
|
11
|
-10
|
55.40
|
|
2022-05-18
|
13
|
0
|
13
|
57.00
|
|
2022-05-09
|
1
|
10
|
-9
|
55.60
|
|
2022-05-06
|
10
|
0
|
10
|
57.10
|
|
2022-04-15
|
0
|
21
|
-21
|
56.70
|
|
2022-04-14
|
21
|
10
|
11
|
59.90
|
|
2022-04-13
|
17
|
2
|
15
|
60.20
|
|
2022-03-14
|
10
|
0
|
10
|
55.80
|
|
2022-03-07
|
30
|
0
|
30
|
55.00
|
|
2022-02-25
|
15
|
1
|
14
|
55.00
|
|
2022-02-23
|
0
|
60
|
-60
|
56.60
|
|
2022-02-17
|
10
|
45
|
-35
|
58.40
|
|
2022-02-11
|
11
|
0
|
11
|
64.00
|
|
2022-02-08
|
6
|
19
|
-13
|
65.50
|
|
2022-01-26
|
30
|
4
|
26
|
60.50
|
|
2022-01-25
|
99
|
43
|
56
|
64.00
|
|
2022-01-24
|
11
|
51
|
-40
|
65.10
|
|
2022-01-10
|
0
|
56
|
-56
|
70.00
|
|
2022-01-07
|
0
|
22
|
-22
|
71.60
|
|
2022-01-06
|
0
|
16
|
-16
|
73.50
|
|
2021-12-06
|
16
|
3
|
13
|
77.60
|
|
2021-11-30
|
34
|
1
|
33
|
80.90
|
|
2021-11-19
|
6
|
68
|
-62
|
86.80
|
|
2021-11-18
|
67
|
10
|
57
|
86.00
|
|
2021-11-12
|
103
|
23
|
80
|
80.70
|
|
2021-09-01
|
11
|
47
|
-36
|
58.50
|
|
2021-08-20
|
4
|
40
|
-36
|
46.80
|
|
2021-08-06
|
52
|
1
|
51
|
55.20
|
|
2021-07-22
|
17
|
285
|
-268
|
57.90
|
|
2021-07-21
|
9
|
971
|
-962
|
57.70
|
|
2021-07-15
|
152
|
501
|
-349
|
62.00
|
|
2021-07-13
|
1221
|
451
|
770
|
57.00
|
|
2021-07-12
|
21
|
535
|
-514
|
52.50
|
|
2021-07-09
|
1082
|
8
|
1074
|
50.50
|
|
2021-04-23
|
138
|
33
|
105
|
42.00
|
|
2021-03-24
|
48
|
0
|
48
|
35.10
|
|
2021-03-22
|
35
|
0
|
35
|
34.55
|
|
2021-03-19
|
21
|
0
|
21
|
34.20
|
|
2021-03-17
|
102
|
5
|
97
|
35.40
|
|
2021-03-16
|
51
|
5
|
46
|
35.15
|
|
2021-03-15
|
36
|
0
|
36
|
34.85
|
|
2021-02-23
|
13
|
58
|
-45
|
34.95
|
|
2021-01-14
|
179
|
2115
|
-1936
|
32.50
|
|
2021-01-07
|
38
|
100
|
-62
|
33.00
|
|
2021-01-06
|
60
|
416
|
-356
|
33.20
|
|
2020-12-30
|
36
|
0
|
36
|
31.80
|
|
2020-12-24
|
69
|
36
|
33
|
31.85
|
|
2020-12-03
|
6
|
1395
|
-1389
|
30.40
|
|
2020-12-02
|
59
|
580
|
-521
|
31.25
|
|
2020-11-24
|
1423
|
75
|
1348
|
27.30
|
|
2020-11-23
|
3489
|
77
|
3412
|
27.15
|
|
2020-11-20
|
0
|
44
|
-44
|
24.70
|
|
2020-11-11
|
18
|
61
|
-43
|
23.60
|
|
2020-11-03
|
1
|
20
|
-19
|
22.05
|
|
2020-11-02
|
10
|
0
|
10
|
21.95
|
|
2020-10-30
|
31
|
0
|
31
|
21.75
|
|
2020-10-29
|
11
|
0
|
11
|
22.20
|
|
2020-10-21
|
11
|
52
|
-41
|
22.85
|
|
2020-10-14
|
0
|
21
|
-21
|
22.30
|
|
2020-10-13
|
27
|
16
|
11
|
21.85
|
|
2020-10-12
|
33
|
8
|
25
|
21.90
|
|
2020-10-07
|
0
|
21
|
-21
|
22.70
|
|
2020-09-30
|
0
|
20
|
-20
|
22.40
|
|
2020-09-29
|
11
|
40
|
-29
|
22.10
|
|
2020-09-25
|
30
|
0
|
30
|
21.80
|
|
2020-09-23
|
20
|
0
|
20
|
22.70
|
|
2020-09-22
|
0
|
20
|
-20
|
23.05
|
|
2020-09-11
|
62
|
3
|
59
|
23.60
|
|
2020-08-25
|
23
|
95
|
-72
|
24.20
|
|
2020-08-24
|
3
|
65
|
-62
|
23.80
|
|
2020-08-20
|
69
|
5
|
64
|
21.75
|
|
2020-08-19
|
36
|
0
|
36
|
23.55
|
|
2020-08-05
|
6
|
74
|
-68
|
24.00
|
|
2020-08-04
|
25
|
0
|
25
|
23.10
|
|
2020-07-28
|
6
|
23
|
-17
|
21.70
|
|
2020-07-24
|
40
|
0
|
40
|
22.30
|
|
2020-07-17
|
21
|
0
|
21
|
21.65
|
|
2020-07-07
|
50
|
2
|
48
|
23.50
|
|
2020-05-22
|
109
|
61
|
48
|
21.40
|
|
2020-05-18
|
1
|
20
|
-19
|
21.50
|
|
2020-05-15
|
20
|
2
|
18
|
20.55
|
|
2020-04-09
|
40
|
19
|
21
|
17.60
|
|
2020-02-26
|
0
|
5
|
-5
|
21.30
|
|
2020-01-30
|
0
|
90
|
-90
|
22.00
|
|
2019-11-21
|
0
|
12
|
-12
|
23.05
|
|
2019-11-06
|
6
|
86
|
-80
|
23.00
|
|
2019-11-05
|
45
|
0
|
45
|
23.35
|
|
2019-11-04
|
40
|
2
|
38
|
23.75
|
|
2019-10-02
|
0
|
9
|
-9
|
23.95
|
| 合計 | 12106 | 11163 | 943 | |
