| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
43
|
2046
|
-2003
|
59.00
|
|
2026-04-13
|
2207
|
241
|
1966
|
58.60
|
|
2026-04-08
|
10
|
83
|
-73
|
53.80
|
|
2026-03-31
|
39
|
128
|
-89
|
50.00
|
|
2026-03-30
|
38
|
93
|
-55
|
51.60
|
|
2026-03-20
|
517
|
300
|
217
|
62.10
|
|
2026-03-09
|
4
|
100
|
-96
|
47.95
|
|
2026-03-06
|
62
|
21
|
41
|
51.60
|
|
2026-03-03
|
140
|
68
|
72
|
53.50
|
|
2026-03-02
|
76
|
4
|
72
|
57.00
|
|
2026-02-04
|
12
|
72
|
-60
|
54.20
|
|
2026-02-03
|
82
|
18
|
64
|
53.40
|
|
2026-01-16
|
113
|
214
|
-101
|
61.90
|
|
2026-01-15
|
37
|
109
|
-72
|
59.90
|
|
2026-01-02
|
125
|
20
|
105
|
55.90
|
|
2025-12-15
|
47
|
236
|
-189
|
49.00
|
|
2025-11-21
|
41
|
146
|
-105
|
46.45
|
|
2025-11-20
|
19
|
190
|
-171
|
48.65
|
|
2025-11-19
|
73
|
5
|
68
|
47.55
|
|
2025-11-10
|
119
|
21
|
98
|
50.30
|
|
2025-11-05
|
112
|
39
|
73
|
47.90
|
|
2025-11-04
|
182
|
18
|
164
|
47.80
|
|
2025-09-15
|
1
|
46
|
-45
|
42.80
|
|
2025-08-27
|
5
|
55
|
-50
|
44.30
|
|
2025-07-30
|
79
|
7
|
72
|
39.15
|
|
2025-07-16
|
57
|
3
|
54
|
37.85
|
|
2025-06-25
|
5
|
138
|
-133
|
41.95
|
|
2025-06-12
|
55
|
9
|
46
|
41.20
|
|
2025-05-26
|
8
|
83
|
-75
|
37.80
|
|
2025-05-23
|
22
|
2
|
20
|
37.15
|
|
2025-05-21
|
52
|
126
|
-74
|
37.10
|
|
2025-05-16
|
88
|
37
|
51
|
37.40
|
|
2025-04-23
|
10
|
101
|
-91
|
31.95
|
|
2025-04-08
|
3
|
102
|
-99
|
28.80
|
|
2025-04-01
|
52
|
2
|
50
|
32.90
|
|
2025-03-28
|
0
|
91
|
-91
|
34.35
|
|
2025-03-18
|
36
|
161
|
-125
|
38.70
|
|
2025-03-17
|
191
|
23
|
168
|
38.75
|
|
2025-03-10
|
3
|
70
|
-67
|
37.20
|
|
2025-03-07
|
70
|
4
|
66
|
37.65
|
|
2024-12-17
|
0
|
38
|
-38
|
34.40
|
|
2024-10-11
|
18
|
2
|
16
|
38.20
|
|
2024-09-26
|
11
|
58
|
-47
|
40.00
|
|
2024-09-25
|
65
|
3
|
62
|
40.75
|
|
2024-09-12
|
30
|
16
|
14
|
38.90
|
|
2024-07-26
|
1
|
22
|
-21
|
49.40
|
|
2024-04-30
|
29
|
0
|
29
|
64.10
|
|
2024-04-18
|
239
|
127
|
112
|
67.60
|
|
2024-03-25
|
78
|
6
|
72
|
|
|
2024-03-21
|
63
|
11
|
52
|
68.60
|
|
2024-03-18
|
1341
|
98
|
1243
|
71.00
|
|
2024-03-15
|
125
|
21
|
104
|
65.00
|
|
2024-03-14
|
86
|
14
|
72
|
64.90
|
|
2024-03-06
|
47
|
115
|
-68
|
70.10
|
|
2024-03-04
|
38
|
154
|
-116
|
71.00
|
|
2024-02-23
|
239
|
1665
|
-1426
|
77.10
|
|
2024-02-05
|
129
|
17
|
112
|
64.00
|
|
2024-01-23
|
158
|
72
|
86
|
62.70
|
|
2024-01-22
|
319
|
1069
|
-750
|
64.40
|
|
2024-01-19
|
792
|
452
|
340
|
62.20
|
|
2024-01-17
|
457
|
175
|
282
|
59.80
|
|
2024-01-10
|
103
|
396
|
-293
|
55.70
|
|
2024-01-04
|
504
|
16
|
488
|
52.50
|
|
2023-10-24
|
205
|
11
|
194
|
43.40
|
|
2023-08-01
|
71
|
14
|
57
|
45.60
|
|
2023-06-27
|
0
|
102
|
-102
|
22.75
|
|
2023-06-07
|
1
|
55
|
-54
|
22.05
|
|
2023-05-30
|
176
|
70
|
106
|
20.70
|
|
2023-04-26
|
0
|
100
|
-100
|
19.60
|
|
2023-04-17
|
129
|
14
|
115
|
22.00
|
|
2023-03-30
|
9
|
51
|
-42
|
20.50
|
|
2023-03-09
|
1
|
51
|
-50
|
20.95
|
|
2023-03-08
|
64
|
6
|
58
|
21.00
|
|
2023-02-03
|
11
|
65
|
-54
|
19.80
|
|
2022-12-01
|
50
|
1
|
49
|
18.80
|
|
2022-11-24
|
105
|
4
|
101
|
18.70
|
|
2022-11-17
|
1
|
30
|
-29
|
18.70
|
|
2022-11-16
|
18
|
60
|
-42
|
18.55
|
|
2022-11-15
|
100
|
14
|
86
|
18.85
|
|
2022-11-09
|
11
|
102
|
-91
|
17.35
|
|
2022-09-20
|
0
|
15
|
-15
|
17.25
|
|
2022-09-02
|
26
|
5
|
21
|
18.20
|
|
2022-08-18
|
50
|
12
|
38
|
18.50
|
|
2022-07-13
|
0
|
21
|
-21
|
15.65
|
|
2022-06-06
|
19
|
1
|
18
|
20.85
|
|
2022-05-30
|
140
|
13
|
127
|
21.15
|
|
2022-04-27
|
3
|
32
|
-29
|
18.70
|
|
2022-02-24
|
7
|
46
|
-39
|
22.35
|
|
2022-02-16
|
21
|
2
|
19
|
23.55
|
|
2021-12-23
|
0
|
58
|
-58
|
26.00
|
|
2021-12-13
|
18
|
175
|
-157
|
26.25
|
|
2021-12-09
|
26
|
104
|
-78
|
25.95
|
|
2021-12-08
|
43
|
204
|
-161
|
26.65
|
|
2021-12-07
|
608
|
39
|
569
|
26.95
|
|
2021-11-24
|
0
|
31
|
-31
|
25.10
|
|
2021-11-03
|
0
|
50
|
-50
|
24.80
|
|
2021-10-29
|
171
|
57
|
114
|
24.80
|
|
2021-08-23
|
50
|
130
|
-80
|
26.85
|
|
2021-07-23
|
336
|
96
|
240
|
24.15
|
|
2021-07-02
|
8
|
107
|
-99
|
20.75
|
|
2021-06-21
|
27
|
245
|
-218
|
21.10
|
|
2021-06-17
|
102
|
13
|
89
|
20.70
|
|
2021-06-11
|
109
|
47
|
62
|
20.25
|
|
2021-06-01
|
58
|
2
|
56
|
18.15
|
|
2021-05-06
|
25
|
223
|
-198
|
17.35
|
|
2021-05-05
|
220
|
29
|
191
|
17.20
|
|
2021-04-16
|
584
|
367
|
217
|
18.30
|
|
2021-04-14
|
11
|
236
|
-225
|
17.20
|
|
2021-04-12
|
5
|
148
|
-143
|
17.70
|
|
2021-04-07
|
164
|
6
|
158
|
17.05
|
|
2021-03-15
|
118
|
11
|
107
|
16.40
|
|
2021-03-05
|
9
|
200
|
-191
|
16.60
|
|
2021-03-02
|
46
|
183
|
-137
|
17.25
|
|
2021-02-26
|
188
|
34
|
154
|
17.85
|
|
2021-02-05
|
264
|
7
|
257
|
15.35
|
|
2021-02-01
|
71
|
30
|
41
|
14.80
|
|
2021-01-29
|
56
|
160
|
-104
|
14.75
|
|
2021-01-28
|
126
|
1
|
125
|
15.15
|
|
2021-01-20
|
146
|
397
|
-251
|
16.45
|
|
2021-01-15
|
99
|
38
|
61
|
15.75
|
|
2021-01-14
|
200
|
130
|
70
|
16.30
|
|
2020-12-30
|
6
|
60
|
-54
|
15.25
|
|
2020-12-29
|
15
|
120
|
-105
|
15.50
|
|
2020-12-28
|
558
|
329
|
229
|
15.95
|
|
2020-12-02
|
16
|
513
|
-497
|
15.00
|
|
2020-11-23
|
41
|
285
|
-244
|
12.35
|
|
2020-11-20
|
153
|
27
|
126
|
12.15
|
|
2020-10-16
|
218
|
8
|
210
|
11.80
|
|
2020-10-15
|
12
|
188
|
-176
|
11.95
|
|
2020-10-12
|
50
|
0
|
50
|
10.80
|
|
2020-10-06
|
0
|
30
|
-30
|
10.70
|
|
2020-09-24
|
40
|
0
|
40
|
10.50
|
|
2020-09-17
|
0
|
30
|
-30
|
11.15
|
|
2020-09-15
|
20
|
101
|
-81
|
11.10
|
|
2020-09-01
|
0
|
30
|
-30
|
10.85
|
|
2020-08-11
|
0
|
74
|
-74
|
11.55
|
|
2020-07-29
|
2
|
50
|
-48
|
11.30
|
|
2020-07-24
|
11
|
310
|
-299
|
11.55
|
|
2020-06-23
|
0
|
133
|
-133
|
11.80
|
|
2020-06-22
|
0
|
23
|
-23
|
11.90
|
|
2020-06-18
|
234
|
44
|
190
|
12.35
|
|
2020-05-28
|
138
|
16
|
122
|
11.75
|
|
2020-05-15
|
16
|
52
|
-36
|
11.50
|
|
2020-05-14
|
14
|
148
|
-134
|
11.70
|
|
2020-05-06
|
182
|
0
|
182
|
11.75
|
|
2020-04-22
|
2
|
150
|
-148
|
11.15
|
|
2020-04-17
|
200
|
51
|
149
|
11.35
|
|
2020-04-16
|
195
|
17
|
178
|
11.30
|
|
2020-04-15
|
101
|
17
|
84
|
10.80
|
|
2020-03-31
|
11
|
11
|
-83
|
9.69
|
|
2020-03-30
|
80
|
0
|
80
|
9.48
|
|
2020-03-20
|
84
|
6
|
78
|
8.81
|
|
2020-03-04
|
0
|
15
|
-15
|
12.80
|
|
2019-10-14
|
1
|
106
|
-105
|
15.95
|
|
2019-10-09
|
112
|
8
|
104
|
16.00
|
|
2019-08-30
|
22
|
209
|
-187
|
18.55
|
|
2019-08-29
|
211
|
7
|
204
|
19.00
|
|
2019-07-10
|
0
|
160
|
-160
|
14.85
|
|
2019-07-09
|
160
|
4
|
156
|
14.90
|
| 合計 | 17718 | 17566 | 69 | |