| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
68
|
305
|
-237
|
51.50
|
|
2026-04-29
|
53
|
3
|
50
|
47.35
|
|
2026-04-13
|
38
|
4
|
34
|
44.70
|
|
2026-03-30
|
14
|
0
|
14
|
45.50
|
|
2026-03-24
|
29
|
9
|
20
|
46.05
|
|
2026-03-16
|
27
|
0
|
27
|
50.60
|
|
2026-03-12
|
25
|
6
|
19
|
49.50
|
|
2026-02-06
|
3
|
169
|
-166
|
35.50
|
|
2026-02-05
|
31
|
101
|
-70
|
37.00
|
|
2026-02-04
|
0
|
160
|
-160
|
37.75
|
|
2026-01-23
|
25
|
1
|
24
|
40.10
|
|
2026-01-22
|
25
|
55
|
-30
|
41.90
|
|
2026-01-15
|
30
|
1
|
29
|
38.70
|
|
2026-01-14
|
1
|
22
|
-21
|
38.80
|
|
2026-01-13
|
60
|
1
|
59
|
37.70
|
|
2026-01-12
|
20
|
6
|
14
|
37.65
|
|
2026-01-08
|
9
|
27
|
-18
|
37.15
|
|
2026-01-07
|
74
|
6
|
68
|
38.95
|
|
2025-12-30
|
20
|
0
|
20
|
36.05
|
|
2025-12-29
|
26
|
0
|
26
|
36.15
|
|
2025-12-26
|
0
|
10
|
-10
|
36.00
|
|
2025-12-23
|
66
|
1
|
65
|
37.30
|
|
2025-12-22
|
21
|
0
|
21
|
35.75
|
|
2025-12-19
|
54
|
1
|
53
|
35.35
|
|
2025-12-18
|
46
|
0
|
46
|
33.90
|
|
2025-09-16
|
0
|
30
|
-30
|
42.90
|
|
2025-08-21
|
16
|
66
|
-50
|
38.40
|
|
2025-08-20
|
40
|
5
|
35
|
38.75
|
|
2025-06-18
|
6
|
2
|
4
|
29.75
|
|
2025-06-09
|
12
|
17
|
-5
|
29.40
|
|
2025-06-05
|
6
|
12
|
-6
|
28.95
|
|
2025-06-04
|
23
|
12
|
11
|
28.30
|
|
2025-05-28
|
11
|
5
|
6
|
29.05
|
|
2025-05-22
|
11
|
0
|
11
|
30.70
|
|
2025-05-16
|
18
|
1
|
17
|
31.35
|
|
2025-05-15
|
11
|
0
|
11
|
32.00
|
|
2025-03-12
|
0
|
10
|
-10
|
46.85
|
|
2025-03-10
|
0
|
10
|
-10
|
47.55
|
|
2025-02-14
|
1
|
16
|
-15
|
48.15
|
|
2024-12-25
|
0
|
6
|
-6
|
50.40
|
|
2024-11-29
|
7
|
0
|
7
|
53.60
|
|
2024-11-14
|
5
|
0
|
5
|
55.20
|
|
2024-11-13
|
10
|
1
|
9
|
56.00
|
|
2024-11-12
|
20
|
3
|
17
|
55.70
|
|
2024-10-24
|
0
|
7
|
-7
|
57.80
|
|
2024-10-18
|
46
|
16
|
30
|
57.30
|
|
2024-10-11
|
10
|
0
|
10
|
58.70
|
|
2024-10-08
|
2
|
11
|
-9
|
60.00
|
|
2024-09-11
|
7
|
0
|
7
|
55.20
|
|
2024-09-09
|
7
|
0
|
7
|
58.50
|
|
2024-09-05
|
18
|
0
|
18
|
58.30
|
|
2024-08-26
|
10
|
3
|
7
|
63.60
|
|
2024-08-19
|
0
|
10
|
-10
|
63.70
|
|
2024-07-30
|
28
|
0
|
28
|
71.50
|
|
2024-07-22
|
18
|
1
|
17
|
73.20
|
|
2024-07-17
|
6
|
90
|
-84
|
81.10
|
|
2024-06-18
|
33
|
10
|
23
|
73.60
|
|
2024-06-14
|
17
|
0
|
17
|
72.90
|
|
2024-06-12
|
21
|
11
|
10
|
73.50
|
|
2024-06-11
|
40
|
7
|
33
|
72.70
|
|
2024-05-27
|
59
|
17
|
42
|
73.60
|
|
2024-05-10
|
43
|
1
|
42
|
68.50
|
|
2024-04-25
|
0
|
16
|
-16
|
66.60
|
|
2024-04-24
|
1
|
17
|
-16
|
66.90
|
|
2024-04-23
|
16
|
0
|
16
|
64.60
|
|
2024-04-22
|
19
|
1
|
18
|
63.60
|
|
2024-04-17
|
0
|
30
|
-30
|
68.40
|
|
2024-04-15
|
1
|
13
|
-12
|
69.30
|
|
2024-04-11
|
9
|
20
|
-11
|
71.50
|
|
2024-04-10
|
3
|
24
|
-21
|
71.60
|
|
2024-04-02
|
9
|
21
|
-12
|
69.00
|
|
2024-04-01
|
7
|
34
|
-27
|
68.80
|
|
2024-03-25
|
12
|
0
|
12
|
|
|
2024-03-11
|
12
|
0
|
12
|
67.50
|
|
2024-03-07
|
3
|
28
|
-25
|
68.80
|
|
2024-03-05
|
14
|
0
|
14
|
69.10
|
|
2024-02-02
|
6
|
0
|
6
|
67.30
|
|
2024-01-26
|
0
|
16
|
-16
|
67.90
|
|
2024-01-23
|
8
|
0
|
8
|
69.30
|
|
2024-01-19
|
33
|
16
|
17
|
67.70
|
|
2023-12-27
|
4
|
28
|
-24
|
71.20
|
|
2023-12-26
|
1
|
15
|
-14
|
70.50
|
|
2023-12-19
|
10
|
0
|
10
|
70.70
|
|
2023-12-13
|
10
|
0
|
10
|
70.50
|
|
2023-08-29
|
30
|
0
|
30
|
68.80
|
|
2023-06-20
|
2
|
30
|
-28
|
80.20
|
|
2022-11-29
|
289
|
172
|
117
|
85.40
|
|
2022-11-11
|
297
|
239
|
58
|
67.20
|
|
2022-09-19
|
10
|
0
|
10
|
72.70
|
|
2022-06-10
|
12
|
31
|
-19
|
93.90
|
|
2022-06-09
|
14
|
45
|
-31
|
93.00
|
|
2022-05-09
|
50
|
30
|
20
|
74.20
|
|
2022-05-06
|
2
|
16
|
-14
|
76.70
|
|
2022-05-03
|
261
|
292
|
-31
|
75.70
|
|
2022-04-29
|
63
|
15
|
48
|
74.00
|
|
2022-03-31
|
47
|
5
|
42
|
96.90
|
|
2022-03-28
|
0
|
20
|
-20
|
92.60
|
|
2022-03-22
|
20
|
1
|
19
|
93.90
|
|
2022-02-18
|
4
|
38
|
-34
|
103.00
|
|
2022-02-10
|
71
|
16
|
55
|
104.00
|
|
2022-01-21
|
11
|
108
|
-97
|
99.80
|
|
2022-01-20
|
91
|
19
|
72
|
105.50
|
|
2021-11-29
|
94
|
28
|
66
|
97.50
|
|
2021-09-14
|
45
|
25
|
20
|
82.50
|
|
2021-06-10
|
107
|
43
|
64
|
85.50
|
|
2021-05-31
|
25
|
120
|
-95
|
84.50
|
|
2021-05-25
|
25
|
129
|
-104
|
83.10
|
|
2021-05-14
|
60
|
4
|
56
|
67.40
|
|
2021-04-29
|
57
|
10
|
47
|
83.60
|
|
2021-04-28
|
90
|
5
|
85
|
85.00
|
|
2021-04-19
|
64
|
26
|
38
|
81.50
|
|
2021-04-14
|
115
|
36
|
79
|
83.50
|
|
2021-04-01
|
129
|
17
|
112
|
73.40
|
|
2021-03-26
|
89
|
19
|
70
|
63.50
|
|
2021-03-19
|
206
|
79
|
127
|
58.90
|
|
2021-03-11
|
69
|
142
|
-73
|
49.35
|
|
2021-02-22
|
97
|
36
|
61
|
55.40
|
|
2021-02-19
|
42
|
215
|
-173
|
50.40
|
|
2021-02-17
|
24
|
155
|
-131
|
44.90
|
|
2021-02-05
|
9
|
98
|
-89
|
40.85
|
|
2020-12-08
|
150
|
357
|
-207
|
41.30
|
|
2020-12-03
|
134
|
59
|
75
|
37.20
|
|
2020-12-02
|
77
|
233
|
-156
|
37.35
|
|
2020-11-26
|
139
|
50
|
89
|
35.70
|
|
2020-11-25
|
37
|
336
|
-299
|
35.40
|
|
2020-11-19
|
424
|
199
|
225
|
34.80
|
|
2020-11-17
|
466
|
238
|
228
|
33.20
|
|
2020-11-16
|
128
|
425
|
-297
|
32.70
|
|
2020-11-12
|
10
|
56
|
-46
|
29.70
|
|
2020-11-11
|
50
|
0
|
50
|
29.60
|
|
2020-11-09
|
33
|
387
|
-354
|
29.80
|
|
2020-11-06
|
53
|
10
|
43
|
28.60
|
|
2020-11-04
|
131
|
0
|
131
|
28.45
|
|
2020-10-19
|
61
|
0
|
61
|
29.30
|
|
2020-10-05
|
0
|
20
|
-20
|
28.35
|
|
2020-09-16
|
52
|
2
|
50
|
29.40
|
|
2020-09-14
|
6
|
19
|
-13
|
29.25
|
|
2020-09-11
|
8
|
134
|
-126
|
28.90
|
|
2020-09-09
|
141
|
6
|
135
|
30.00
|
|
2020-09-08
|
34
|
251
|
-217
|
31.20
|
|
2020-09-04
|
55
|
3
|
52
|
29.90
|
|
2020-08-26
|
174
|
8
|
166
|
29.20
|
|
2020-08-17
|
101
|
0
|
101
|
29.85
|
|
2020-08-10
|
120
|
32
|
88
|
31.50
|
|
2020-08-06
|
88
|
256
|
-168
|
31.40
|
|
2020-08-05
|
31
|
1
|
30
|
28.95
|
|
2020-08-03
|
53
|
8
|
45
|
29.15
|
|
2020-07-24
|
64
|
1
|
63
|
28.55
|
|
2020-07-22
|
41
|
159
|
-118
|
29.50
|
|
2020-07-15
|
173
|
22
|
151
|
28.60
|
|
2020-07-14
|
79
|
176
|
-97
|
29.70
|
|
2020-07-10
|
104
|
1
|
103
|
27.40
|
|
2020-07-09
|
1
|
122
|
-121
|
28.35
|
|
2020-05-20
|
2
|
55
|
-53
|
26.50
|
|
2020-04-29
|
21
|
104
|
-83
|
29.50
|
|
2020-04-21
|
101
|
1
|
100
|
27.40
|
|
2020-04-15
|
8
|
52
|
-44
|
27.05
|
|
2020-04-13
|
0
|
38
|
-38
|
26.40
|
|
2020-04-10
|
25
|
83
|
-58
|
26.75
|
|
2020-04-09
|
84
|
9
|
75
|
26.55
|
|
2020-04-07
|
1
|
110
|
-109
|
25.95
|
|
2020-04-06
|
5
|
33
|
-28
|
25.20
|
|
2020-03-25
|
6
|
131
|
-125
|
24.10
|
|
2020-03-18
|
9
|
223
|
-214
|
22.70
|
|
2020-03-09
|
36
|
1
|
35
|
27.60
|
|
2020-03-06
|
3
|
32
|
-29
|
28.95
|
|
2020-02-27
|
89
|
2
|
87
|
28.80
|
|
2020-02-26
|
56
|
0
|
56
|
29.95
|
|
2020-02-25
|
51
|
2
|
49
|
30.50
|
|
2020-02-21
|
43
|
2
|
41
|
31.25
|
|
2020-02-14
|
47
|
1
|
46
|
31.20
|
|
2020-02-04
|
1
|
52
|
-51
|
29.95
|
|
2020-01-30
|
210
|
2
|
208
|
31.50
|
|
2020-01-20
|
0
|
87
|
-87
|
35.00
|
|
2020-01-07
|
51
|
1
|
50
|
31.75
|
|
2020-01-06
|
60
|
2
|
58
|
32.90
|
|
2019-12-12
|
44
|
282
|
-238
|
36.55
|
|
2019-12-11
|
27
|
460
|
-433
|
33.25
|
|
2019-12-06
|
0
|
33
|
-33
|
31.95
|
|
2019-11-25
|
0
|
20
|
-20
|
31.35
|
|
2019-11-22
|
0
|
31
|
-31
|
30.70
|
|
2019-11-19
|
78
|
2
|
76
|
31.20
|
|
2019-11-07
|
154
|
1
|
153
|
30.40
|
|
2019-11-05
|
22
|
0
|
22
|
31.00
|
|
2019-11-01
|
23
|
0
|
23
|
31.35
|
|
2019-10-29
|
60
|
3
|
57
|
31.45
|
|
2019-10-17
|
56
|
10
|
46
|
31.95
|
|
2019-10-16
|
63
|
0
|
63
|
31.95
|
|
2019-10-15
|
210
|
5
|
205
|
31.85
|
|
2019-10-03
|
13
|
212
|
-199
|
32.20
|
|
2019-09-27
|
206
|
5
|
201
|
29.25
|
|
2019-09-12
|
124
|
22
|
102
|
31.90
|
|
2019-09-06
|
17
|
62
|
-45
|
31.25
|
|
2019-08-28
|
13
|
180
|
-167
|
29.50
|
|
2019-08-15
|
125
|
14
|
111
|
25.65
|
|
2019-08-12
|
19
|
160
|
-141
|
26.05
|
|
2019-08-08
|
2
|
81
|
-79
|
23.70
|
|
2019-08-05
|
60
|
0
|
60
|
22.65
|
|
2019-08-02
|
130
|
0
|
130
|
23.35
|
|
2019-07-25
|
21
|
159
|
-138
|
26.20
|
|
2019-07-23
|
0
|
90
|
-90
|
24.75
|
|
2019-07-08
|
2
|
101
|
-99
|
24.40
|
| 合計 | 9722 | 10338 | -616 | |
