| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
46
|
1
|
45
|
36.60
|
|
2026-05-19
|
43
|
0
|
43
|
33.95
|
|
2026-05-15
|
114
|
2
|
112
|
34.80
|
|
2026-05-07
|
114
|
20
|
94
|
40.80
|
|
2026-03-23
|
24
|
4
|
20
|
28.40
|
|
2026-03-16
|
6
|
100
|
-94
|
28.60
|
|
2026-03-04
|
42
|
5
|
37
|
24.25
|
|
2026-01-22
|
46
|
6
|
40
|
27.75
|
|
2026-01-14
|
103
|
34
|
69
|
28.35
|
|
2025-12-31
|
5
|
39
|
-34
|
26.10
|
|
2025-12-29
|
35
|
0
|
35
|
26.40
|
|
2025-12-26
|
21
|
0
|
21
|
26.65
|
|
2025-12-16
|
52
|
6
|
46
|
27.25
|
|
2025-11-06
|
5
|
27
|
-22
|
24.05
|
|
2025-10-22
|
1
|
43
|
-42
|
27.60
|
|
2025-09-25
|
11
|
67
|
-56
|
27.85
|
|
2025-09-24
|
88
|
16
|
72
|
28.60
|
|
2025-09-12
|
311
|
399
|
-88
|
24.80
|
|
2025-09-11
|
94
|
0
|
94
|
22.55
|
|
2025-08-20
|
2
|
100
|
-98
|
21.60
|
|
2025-07-25
|
5
|
20
|
-15
|
20.50
|
|
2025-07-17
|
5
|
34
|
-29
|
22.10
|
|
2025-07-16
|
0
|
21
|
-21
|
20.10
|
|
2025-07-01
|
34
|
12
|
22
|
20.65
|
|
2025-05-13
|
8
|
98
|
-90
|
22.25
|
|
2025-04-29
|
0
|
32
|
-32
|
22.00
|
|
2025-04-01
|
26
|
0
|
26
|
23.30
|
|
2025-03-31
|
2
|
25
|
-23
|
22.45
|
|
2025-02-26
|
17
|
0
|
17
|
29.10
|
|
2025-01-22
|
5
|
12
|
-7
|
27.15
|
|
2025-01-02
|
10
|
0
|
10
|
29.00
|
|
2024-12-30
|
11
|
0
|
11
|
29.40
|
|
2024-09-13
|
21
|
0
|
21
|
35.15
|
|
2024-07-04
|
5
|
30
|
-25
|
43.70
|
|
2024-06-25
|
31
|
16
|
15
|
41.30
|
|
2024-06-13
|
123
|
8
|
115
|
39.85
|
|
2024-05-23
|
92
|
2
|
90
|
39.25
|
|
2024-05-22
|
14
|
2
|
12
|
38.30
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-17
|
13
|
0
|
13
|
38.50
|
|
2024-05-14
|
5
|
29
|
-24
|
37.55
|
|
2024-05-13
|
13
|
0
|
13
|
37.30
|
|
2024-05-10
|
32
|
0
|
32
|
37.20
|
|
2024-03-25
|
18
|
1
|
17
|
|
|
2024-03-22
|
21
|
0
|
21
|
|
|
2024-02-26
|
13
|
0
|
13
|
42.80
|
|
2024-02-02
|
50
|
0
|
50
|
43.05
|
|
2023-11-29
|
41
|
1
|
40
|
49.35
|
|
2023-11-28
|
71
|
1
|
70
|
49.00
|
|
2023-11-24
|
116
|
0
|
116
|
48.35
|
|
2023-10-17
|
66
|
17
|
49
|
49.30
|
|
2023-10-11
|
68
|
3
|
65
|
|
|
2023-08-25
|
0
|
15
|
-15
|
48.05
|
|
2023-08-15
|
5
|
40
|
-35
|
49.50
|
|
2023-08-07
|
8
|
72
|
-64
|
50.60
|
|
2023-06-20
|
143
|
30
|
113
|
40.30
|
|
2023-06-15
|
14
|
0
|
14
|
37.85
|
|
2023-06-09
|
2
|
35
|
-33
|
37.50
|
|
2023-06-08
|
2
|
15
|
-13
|
37.00
|
|
2023-05-26
|
0
|
10
|
-10
|
35.60
|
|
2023-05-12
|
30
|
1
|
29
|
34.30
|
|
2023-05-04
|
2
|
23
|
-21
|
35.20
|
|
2023-04-26
|
0
|
45
|
-45
|
34.40
|
|
2023-04-12
|
4
|
29
|
-25
|
38.90
|
|
2023-04-11
|
0
|
20
|
-20
|
39.00
|
|
2023-04-10
|
55
|
1
|
54
|
38.75
|
|
2023-04-07
|
0
|
30
|
-30
|
39.40
|
|
2023-04-06
|
0
|
27
|
-27
|
39.55
|
|
2023-03-29
|
169
|
6
|
163
|
38.60
|
|
2023-03-28
|
238
|
183
|
55
|
39.70
|
|
2022-12-30
|
5
|
0
|
5
|
33.75
|
|
2022-12-29
|
0
|
16
|
-16
|
33.85
|
|
2022-12-20
|
3
|
20
|
-17
|
35.10
|
|
2022-12-07
|
7
|
36
|
-29
|
36.85
|
|
2022-11-21
|
30
|
2
|
28
|
37.60
|
|
2022-10-27
|
41
|
3
|
38
|
31.90
|
|
2022-10-14
|
5
|
80
|
-75
|
31.65
|
|
2022-06-28
|
5
|
55
|
-50
|
47.10
|
|
2022-05-05
|
21
|
0
|
21
|
42.65
|
|
2022-03-28
|
0
|
47
|
-47
|
51.90
|
|
2022-03-25
|
138
|
71
|
67
|
52.40
|
|
2022-03-24
|
22
|
88
|
-66
|
51.10
|
|
2022-01-07
|
56
|
189
|
-133
|
65.50
|
|
2021-12-27
|
472
|
275
|
197
|
79.40
|
|
2021-12-20
|
11
|
56
|
-45
|
59.50
|
|
2021-12-06
|
148
|
23
|
125
|
60.10
|
|
2021-11-26
|
59
|
810
|
-751
|
56.20
|
|
2021-11-11
|
107
|
26
|
81
|
41.90
|
|
2021-11-03
|
99
|
295
|
-196
|
44.05
|
|
2021-11-02
|
368
|
192
|
176
|
46.00
|
|
2021-10-28
|
49
|
282
|
-233
|
43.30
|
|
2021-10-27
|
345
|
117
|
228
|
41.50
|
|
2021-10-22
|
46
|
274
|
-228
|
35.00
|
|
2021-10-21
|
267
|
143
|
124
|
34.35
|
|
2021-10-20
|
12
|
215
|
-203
|
33.15
|
|
2021-10-19
|
2
|
48
|
-46
|
32.10
|
|
2021-10-18
|
29
|
284
|
-255
|
31.60
|
|
2021-10-15
|
18
|
121
|
-103
|
31.70
|
|
2021-10-05
|
21
|
0
|
21
|
31.20
|
|
2021-09-30
|
53
|
0
|
53
|
32.45
|
|
2021-09-29
|
164
|
5
|
159
|
32.70
|
|
2021-09-28
|
57
|
2
|
55
|
34.40
|
|
2021-09-24
|
25
|
60
|
-35
|
33.60
|
|
2021-09-08
|
104
|
599
|
-495
|
35.80
|
|
2021-09-07
|
261
|
70
|
191
|
34.50
|
|
2021-09-02
|
174
|
24
|
150
|
35.05
|
|
2021-08-31
|
145
|
28
|
117
|
34.90
|
|
2021-08-30
|
290
|
18
|
272
|
34.95
|
|
2021-08-20
|
206
|
6
|
200
|
30.80
|
|
2021-08-16
|
8
|
142
|
-134
|
31.50
|
|
2021-08-12
|
17
|
81
|
-64
|
32.25
|
|
2021-08-10
|
43
|
236
|
-193
|
32.70
|
|
2021-08-09
|
20
|
687
|
-667
|
32.90
|
|
2021-08-04
|
117
|
28
|
89
|
35.20
|
|
2021-07-28
|
377
|
27
|
350
|
33.10
|
|
2021-07-23
|
108
|
309
|
-201
|
33.50
|
|
2021-07-21
|
134
|
20
|
114
|
31.80
|
|
2021-07-19
|
240
|
69
|
171
|
32.85
|
|
2021-07-16
|
82
|
205
|
-123
|
33.50
|
|
2021-07-13
|
389
|
24
|
365
|
30.60
|
|
2021-07-12
|
138
|
509
|
-371
|
32.70
|
|
2021-07-05
|
387
|
17
|
370
|
29.60
|
|
2021-06-30
|
0
|
31
|
-31
|
25.55
|
|
2021-06-18
|
106
|
13
|
93
|
25.55
|
|
2021-06-16
|
206
|
1
|
205
|
25.55
|
|
2021-06-11
|
1582
|
70
|
1512
|
25.25
|
|
2021-06-09
|
16
|
325
|
-309
|
27.10
|
|
2021-06-08
|
1
|
100
|
-99
|
27.05
|
|
2021-06-04
|
2
|
253
|
-251
|
26.90
|
|
2021-06-03
|
4
|
458
|
-454
|
26.80
|
|
2021-05-28
|
635
|
89
|
546
|
27.15
|
|
2021-05-26
|
0
|
27
|
-27
|
25.70
|
|
2021-05-24
|
0
|
54
|
-54
|
25.20
|
|
2021-05-18
|
1
|
40
|
-39
|
24.15
|
|
2021-05-17
|
51
|
3
|
48
|
22.40
|
|
2021-05-13
|
88
|
0
|
88
|
24.20
|
|
2021-05-11
|
0
|
188
|
-188
|
26.55
|
|
2021-05-10
|
7
|
252
|
-245
|
27.90
|
|
2021-05-07
|
191
|
556
|
-365
|
27.35
|
|
2021-05-05
|
0
|
50
|
-50
|
25.50
|
|
2021-05-04
|
655
|
19
|
636
|
25.60
|
|
2021-04-20
|
1
|
62
|
-61
|
28.65
|
|
2021-04-14
|
107
|
37
|
70
|
27.90
|
|
2021-04-08
|
424
|
223
|
201
|
30.90
|
|
2021-04-06
|
11
|
123
|
-112
|
27.35
|
|
2021-04-01
|
4
|
67
|
-63
|
27.05
|
|
2021-03-31
|
253
|
11
|
242
|
26.70
|
|
2021-03-25
|
250
|
458
|
-208
|
27.20
|
|
2021-03-16
|
102
|
1
|
101
|
25.70
|
|
2021-02-25
|
7
|
523
|
-516
|
25.25
|
|
2021-02-05
|
80
|
0
|
80
|
25.60
|
|
2021-01-29
|
330
|
20
|
310
|
25.15
|
|
2021-01-28
|
530
|
35
|
495
|
25.15
|
|
2021-01-26
|
5
|
55
|
-50
|
24.80
|
|
2021-01-05
|
79
|
251
|
-172
|
25.75
|
|
2020-11-20
|
4
|
123
|
-119
|
25.90
|
|
2020-11-19
|
171
|
252
|
-81
|
25.60
|
|
2020-10-28
|
35
|
137
|
-102
|
23.50
|
|
2020-10-27
|
130
|
16
|
114
|
23.70
|
|
2020-10-23
|
201
|
20
|
181
|
23.90
|
|
2020-10-21
|
2
|
104
|
-102
|
23.95
|
|
2020-10-20
|
332
|
27
|
305
|
24.25
|
|
2020-10-12
|
255
|
159
|
96
|
23.15
|
|
2020-09-25
|
156
|
31
|
125
|
22.10
|
|
2020-09-09
|
14
|
84
|
-70
|
24.60
|
|
2020-09-04
|
61
|
198
|
-137
|
23.80
|
|
2020-09-02
|
300
|
69
|
231
|
22.00
|
|
2020-07-31
|
50
|
0
|
50
|
19.45
|
|
2020-06-30
|
6
|
50
|
-44
|
20.50
|
|
2020-05-26
|
59
|
2
|
57
|
21.40
|
|
2020-05-22
|
64
|
28
|
36
|
21.00
|
|
2020-04-30
|
15
|
1
|
14
|
21.55
|
|
2020-03-31
|
0
|
0
|
-15
|
17.85
|
|
2019-11-18
|
0
|
82
|
-82
|
25.25
|
|
2019-10-22
|
81
|
0
|
81
|
24.85
|
|
2019-09-23
|
1
|
90
|
-89
|
26.60
|
|
2019-09-10
|
51
|
0
|
51
|
22.90
|
|
2019-09-09
|
50
|
1
|
49
|
23.35
|
|
2019-07-05
|
12
|
70
|
-58
|
23.00
|
|
2019-07-03
|
76
|
6
|
70
|
22.90
|
| 合計 | 16550 | 14704 | 1831 | |
