| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1718
|
11310
|
-9592
|
168.00
|
|
2026-05-29
|
13303
|
3475
|
9828
|
158.00
|
|
2026-05-28
|
4139
|
14860
|
-10721
|
144.00
|
|
2026-05-27
|
17476
|
7720
|
9756
|
155.00
|
|
2026-05-26
|
8204
|
3614
|
4590
|
141.00
|
|
2026-05-15
|
6931
|
486
|
6445
|
129.50
|
|
2026-05-13
|
157
|
476
|
-319
|
122.00
|
|
2026-04-02
|
344
|
4027
|
-3683
|
91.80
|
|
2026-03-09
|
318
|
96
|
222
|
101.00
|
|
2026-02-11
|
300
|
994
|
-694
|
105.50
|
|
2026-01-22
|
317
|
94
|
223
|
104.50
|
|
2026-01-21
|
108
|
538
|
-430
|
105.50
|
|
2026-01-16
|
295
|
122
|
173
|
106.50
|
|
2025-12-29
|
524
|
205
|
319
|
76.90
|
|
2025-12-01
|
2131
|
165
|
1966
|
57.60
|
|
2025-11-21
|
636
|
1708
|
-1072
|
52.20
|
|
2025-10-15
|
3229
|
540
|
2689
|
40.00
|
|
2025-10-13
|
700
|
2275
|
-1575
|
43.00
|
|
2025-10-09
|
875
|
3986
|
-3111
|
43.45
|
|
2025-10-08
|
1256
|
460
|
796
|
41.25
|
|
2025-09-25
|
1557
|
637
|
920
|
33.40
|
|
2025-09-16
|
16094
|
1474
|
14620
|
27.95
|
|
2025-09-11
|
2367
|
591
|
1776
|
25.00
|
|
2025-09-10
|
2171
|
466
|
1705
|
24.95
|
|
2025-09-09
|
1254
|
337
|
917
|
24.55
|
|
2025-06-20
|
137
|
889
|
-752
|
18.95
|
|
2025-03-20
|
751
|
259
|
492
|
21.10
|
|
2025-02-06
|
212
|
11
|
201
|
14.50
|
|
2025-01-06
|
4
|
180
|
-176
|
14.80
|
|
2024-12-25
|
11
|
100
|
-89
|
15.60
|
|
2024-09-25
|
2
|
144
|
-142
|
20.75
|
|
2024-09-12
|
2
|
106
|
-104
|
21.05
|
|
2024-09-06
|
87
|
9
|
78
|
21.40
|
|
2024-08-19
|
102
|
4
|
98
|
24.00
|
|
2024-07-09
|
425
|
751
|
-326
|
25.55
|
|
2024-07-02
|
220
|
0
|
220
|
25.40
|
|
2024-03-18
|
9
|
156
|
-147
|
26.90
|
|
2024-03-13
|
323
|
20
|
303
|
26.80
|
|
2024-03-06
|
35
|
763
|
-728
|
27.20
|
|
2024-02-01
|
2
|
84
|
-82
|
27.35
|
|
2024-01-03
|
144
|
479
|
-335
|
29.35
|
|
2024-01-02
|
561
|
28
|
533
|
30.00
|
|
2023-12-21
|
464
|
141
|
323
|
28.40
|
|
2023-12-18
|
954
|
376
|
578
|
28.55
|
|
2023-12-11
|
7
|
125
|
-118
|
27.80
|
|
2023-11-13
|
181
|
1
|
180
|
25.50
|
|
2023-11-09
|
14
|
100
|
-86
|
25.10
|
|
2023-08-16
|
7
|
138
|
-131
|
25.65
|
|
2023-08-15
|
57
|
2
|
55
|
26.15
|
|
2023-04-24
|
14
|
124
|
-110
|
25.25
|
|
2023-03-23
|
62
|
5
|
57
|
24.70
|
|
2023-03-10
|
138
|
601
|
-463
|
24.10
|
|
2023-03-06
|
327
|
84
|
243
|
25.15
|
|
2023-03-03
|
535
|
254
|
281
|
25.60
|
|
2023-02-14
|
5
|
103
|
-98
|
22.50
|
|
2023-02-13
|
107
|
12
|
95
|
22.35
|
|
2023-01-11
|
213
|
12
|
201
|
20.95
|
|
2023-01-10
|
7
|
214
|
-207
|
20.90
|
|
2022-12-19
|
86
|
2
|
84
|
21.00
|
|
2022-12-14
|
2
|
148
|
-146
|
21.15
|
|
2022-12-12
|
8
|
80
|
-72
|
20.95
|
|
2022-11-22
|
10
|
1858
|
-1848
|
21.50
|
|
2022-11-21
|
3
|
229
|
-226
|
21.45
|
|
2022-11-11
|
2184
|
111
|
2073
|
21.85
|
|
2022-07-25
|
19
|
101
|
-82
|
22.95
|
|
2022-06-14
|
22
|
261
|
-239
|
27.20
|
|
2022-05-27
|
84
|
1
|
83
|
28.50
|
|
2022-05-25
|
80
|
538
|
-458
|
28.50
|
|
2022-05-24
|
512
|
11
|
501
|
28.25
|
|
2022-05-16
|
7
|
257
|
-250
|
27.90
|
|
2022-05-12
|
73
|
315
|
-242
|
27.25
|
|
2022-05-11
|
93
|
49
|
44
|
27.60
|
|
2022-05-10
|
176
|
38
|
138
|
27.60
|
|
2022-04-21
|
288
|
104
|
184
|
28.50
|
|
2022-04-12
|
295
|
50
|
245
|
27.45
|
|
2022-03-30
|
26
|
348
|
-322
|
31.60
|
|
2022-03-14
|
227
|
20
|
207
|
34.20
|
|
2022-03-03
|
41
|
270
|
-229
|
34.50
|
|
2022-02-07
|
125
|
30
|
95
|
30.40
|
|
2022-01-20
|
25
|
158
|
-133
|
30.75
|
|
2022-01-17
|
113
|
14
|
99
|
30.60
|
|
2022-01-13
|
12
|
964
|
-952
|
30.10
|
|
2022-01-12
|
1135
|
78
|
1057
|
30.10
|
|
2021-11-29
|
30
|
257
|
-227
|
30.90
|
|
2021-11-03
|
13
|
266
|
-253
|
27.25
|
|
2021-11-02
|
423
|
253
|
170
|
26.20
|
|
2021-10-29
|
37
|
149
|
-112
|
26.30
|
|
2021-10-22
|
24
|
116
|
-92
|
25.10
|
|
2021-10-21
|
2
|
121
|
-119
|
25.00
|
|
2021-10-20
|
254
|
56
|
198
|
24.90
|
|
2021-09-15
|
190
|
51
|
139
|
28.90
|
|
2021-08-24
|
230
|
41
|
189
|
28.90
|
|
2021-07-19
|
586
|
94
|
492
|
34.00
|
|
2021-07-13
|
417
|
1505
|
-1088
|
38.05
|
|
2021-04-14
|
688
|
2568
|
-1880
|
34.80
|
|
2021-03-30
|
131
|
1382
|
-1251
|
29.60
|
|
2021-03-29
|
1514
|
169
|
1345
|
29.80
|
|
2021-03-23
|
447
|
104
|
343
|
28.40
|
|
2021-03-16
|
10
|
188
|
-178
|
28.20
|
|
2021-03-15
|
219
|
30
|
189
|
27.90
|
|
2021-03-02
|
120
|
475
|
-355
|
29.95
|
|
2021-02-25
|
1076
|
1974
|
-898
|
31.45
|
|
2021-02-24
|
656
|
1524
|
-868
|
30.70
|
|
2021-02-05
|
4362
|
2955
|
1407
|
28.30
|
|
2021-01-26
|
1485
|
93
|
1392
|
27.70
|
|
2021-01-25
|
1779
|
187
|
1592
|
28.80
|
|
2021-01-18
|
579
|
3957
|
-3378
|
25.75
|
|
2021-01-08
|
3702
|
732
|
2970
|
29.00
|
|
2020-12-31
|
974
|
222
|
752
|
29.05
|
|
2020-12-24
|
921
|
1348
|
-427
|
25.80
|
|
2020-12-18
|
151
|
2069
|
-1918
|
24.05
|
|
2020-12-11
|
2550
|
622
|
1928
|
24.00
|
|
2020-12-07
|
2155
|
4355
|
-2200
|
26.05
|
|
2020-11-27
|
2165
|
314
|
1851
|
18.20
|
|
2020-11-26
|
70
|
1568
|
-1498
|
17.65
|
|
2020-11-25
|
533
|
1943
|
-1410
|
17.70
|
|
2020-11-17
|
1100
|
113
|
987
|
17.20
|
|
2020-11-12
|
2095
|
205
|
1890
|
17.90
|
|
2020-11-11
|
55
|
1179
|
-1124
|
17.45
|
|
2020-11-10
|
69
|
1496
|
-1427
|
17.50
|
|
2020-11-02
|
1931
|
139
|
1792
|
16.95
|
|
2020-10-30
|
551
|
64
|
487
|
16.95
|
|
2020-10-27
|
495
|
1070
|
-575
|
17.80
|
|
2020-10-16
|
362
|
57
|
305
|
14.50
|
|
2020-10-06
|
176
|
32
|
144
|
14.20
|
|
2020-09-23
|
34
|
289
|
-255
|
13.00
|
|
2020-09-22
|
257
|
28
|
229
|
13.30
|
|
2020-09-18
|
99
|
348
|
-249
|
13.70
|
|
2020-09-15
|
307
|
9
|
298
|
13.60
|
|
2020-08-04
|
138
|
13
|
125
|
13.05
|
|
2020-07-28
|
3
|
112
|
-109
|
12.85
|
|
2020-07-08
|
4
|
642
|
-638
|
13.90
|
|
2020-07-07
|
627
|
29
|
598
|
13.80
|
|
2020-06-15
|
21
|
202
|
-181
|
13.05
|
|
2020-06-11
|
318
|
58
|
260
|
13.50
|
|
2020-06-10
|
205
|
30
|
175
|
14.10
|
|
2020-06-01
|
124
|
827
|
-703
|
13.55
|
|
2020-05-26
|
248
|
40
|
208
|
13.00
|
|
2020-02-25
|
155
|
16
|
139
|
17.00
|
|
2020-02-04
|
27
|
158
|
-131
|
17.15
|
|
2020-01-20
|
0
|
101
|
-101
|
19.20
|
|
2019-12-30
|
0
|
150
|
-150
|
19.55
|
|
2019-12-12
|
6
|
1010
|
-1004
|
18.85
|
|
2019-11-27
|
4
|
215
|
-211
|
17.45
|
|
2019-11-25
|
151
|
0
|
151
|
17.30
|
|
2019-11-18
|
522
|
31
|
491
|
17.00
|
|
2019-10-24
|
504
|
0
|
504
|
17.90
|
|
2019-09-26
|
139
|
25
|
114
|
18.15
|
|
2019-09-23
|
115
|
5
|
110
|
18.65
|
|
2019-09-04
|
101
|
1
|
100
|
17.80
|
|
2019-08-29
|
45
|
259
|
-214
|
17.10
|
|
2019-08-28
|
208
|
27
|
181
|
17.40
|
|
2019-07-29
|
803
|
208
|
595
|
20.05
|
|
2019-07-17
|
134
|
7
|
127
|
16.85
|
|
2019-07-10
|
47
|
543
|
-496
|
16.85
|
| 合計 | 138842 | 114392 | 24450 | |
