| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
12
|
-9
|
2510.00
|
|
2026-05-20
|
6
|
15
|
-9
|
2355.00
|
|
2026-05-08
|
22
|
109
|
-87
|
2375.00
|
|
2026-04-27
|
10
|
20
|
-10
|
2175.00
|
|
2026-04-24
|
25
|
120
|
-95
|
2140.00
|
|
2026-04-15
|
109
|
36
|
73
|
1970.00
|
|
2026-04-13
|
6
|
21
|
-15
|
1820.00
|
|
2026-03-30
|
14
|
3
|
11
|
1635.00
|
|
2026-03-26
|
1
|
201
|
-200
|
1675.00
|
|
2026-03-25
|
211
|
14
|
197
|
1685.00
|
|
2026-03-20
|
22
|
73
|
-51
|
1610.00
|
|
2026-03-19
|
16
|
41
|
-25
|
1590.00
|
|
2026-02-03
|
67
|
14
|
53
|
1185.00
|
|
2026-01-14
|
21
|
8
|
13
|
1215.00
|
|
2026-01-13
|
16
|
57
|
-41
|
1180.00
|
|
2025-12-16
|
568
|
5
|
563
|
1160.00
|
|
2025-12-15
|
9
|
54
|
-45
|
1210.00
|
|
2025-12-10
|
21
|
106
|
-85
|
1090.00
|
|
2025-12-04
|
25
|
7
|
18
|
965.00
|
|
2025-11-27
|
32
|
49
|
-17
|
1030.00
|
|
2025-11-26
|
4
|
25
|
-21
|
999.00
|
|
2025-11-21
|
3
|
115
|
-112
|
907.00
|
|
2025-11-18
|
55
|
3
|
52
|
921.00
|
|
2025-11-17
|
6
|
37
|
-31
|
998.00
|
|
2025-11-11
|
41
|
10
|
31
|
979.00
|
|
2025-11-07
|
24
|
5
|
19
|
1005.00
|
|
2025-11-03
|
24
|
1
|
23
|
1075.00
|
|
2025-10-30
|
104
|
12
|
92
|
1020.00
|
|
2025-10-20
|
8
|
364
|
-356
|
979.00
|
|
2025-10-14
|
14
|
1
|
13
|
1000.00
|
|
2025-10-07
|
28
|
6
|
22
|
1025.00
|
|
2025-09-16
|
4
|
16
|
-12
|
1070.00
|
|
2025-08-28
|
9
|
51
|
-42
|
984.00
|
|
2025-08-27
|
63
|
11
|
52
|
983.00
|
|
2025-08-13
|
3
|
22
|
-19
|
1045.00
|
|
2025-08-12
|
61
|
9
|
52
|
1020.00
|
|
2025-08-08
|
64
|
6
|
58
|
989.00
|
|
2025-08-01
|
24
|
4
|
20
|
884.00
|
|
2025-07-31
|
56
|
13
|
43
|
892.00
|
|
2025-07-30
|
44
|
13
|
31
|
843.00
|
|
2025-07-29
|
5
|
65
|
-60
|
852.00
|
|
2025-07-25
|
0
|
31
|
-31
|
793.00
|
|
2025-07-18
|
305
|
10
|
295
|
798.00
|
|
2025-07-15
|
8
|
50
|
-42
|
776.00
|
|
2025-07-04
|
3
|
52
|
-49
|
768.00
|
|
2025-06-20
|
3
|
36
|
-33
|
713.00
|
|
2025-06-11
|
23
|
45
|
-22
|
805.00
|
|
2025-06-10
|
3
|
38
|
-35
|
786.00
|
|
2025-05-27
|
11
|
1
|
10
|
721.00
|
|
2025-05-21
|
57
|
12
|
45
|
735.00
|
|
2025-04-29
|
367
|
11
|
356
|
598.00
|
|
2025-04-07
|
0
|
30
|
-30
|
531.00
|
|
2025-04-01
|
3
|
17
|
-14
|
589.00
|
|
2025-03-20
|
52
|
3
|
49
|
642.00
|
|
2025-02-19
|
371
|
12
|
359
|
713.00
|
|
2025-02-10
|
20
|
2
|
18
|
755.00
|
|
2025-02-03
|
43
|
5
|
38
|
714.00
|
|
2025-01-22
|
85
|
8
|
77
|
763.00
|
|
2025-01-21
|
17
|
2
|
15
|
743.00
|
|
2025-01-20
|
60
|
1
|
59
|
736.00
|
|
2025-01-16
|
10
|
56
|
-46
|
731.00
|
|
2025-01-14
|
41
|
6
|
35
|
737.00
|
|
2024-12-20
|
97
|
44
|
53
|
757.00
|
|
2024-12-17
|
10
|
22
|
-12
|
740.00
|
|
2024-12-16
|
31
|
43
|
-12
|
736.00
|
|
2024-11-25
|
7
|
40
|
-33
|
640.00
|
|
2024-11-08
|
20
|
0
|
20
|
584.00
|
|
2024-11-04
|
4
|
78
|
-74
|
542.00
|
|
2024-10-29
|
385
|
2
|
383
|
553.00
|
|
2024-10-25
|
56
|
10
|
46
|
596.00
|
|
2024-10-21
|
3
|
55
|
-52
|
578.00
|
|
2024-09-20
|
7
|
68
|
-61
|
545.00
|
|
2024-09-13
|
13
|
4
|
9
|
526.00
|
|
2024-09-12
|
0
|
13
|
-13
|
518.00
|
|
2024-09-10
|
46
|
11
|
35
|
495.00
|
|
2024-08-07
|
1
|
195
|
-194
|
495.50
|
|
2024-08-06
|
22
|
2
|
20
|
453.50
|
|
2024-07-31
|
25
|
0
|
25
|
507.00
|
|
2024-07-29
|
0
|
11
|
-11
|
505.00
|
|
2024-07-26
|
1
|
9
|
-8
|
511.00
|
|
2024-07-01
|
3
|
64
|
-61
|
549.00
|
|
2024-06-28
|
0
|
22
|
-22
|
555.00
|
|
2024-06-27
|
11
|
0
|
11
|
535.00
|
|
2024-06-18
|
1
|
4
|
-3
|
545.00
|
|
2024-06-11
|
9
|
20
|
-11
|
529.00
|
|
2024-06-04
|
54
|
5
|
49
|
535.00
|
|
2024-05-21
|
7
|
3
|
4
|
|
|
2024-05-16
|
6
|
80
|
-74
|
494.50
|
|
2024-05-09
|
1
|
41
|
-40
|
444.00
|
|
2024-05-03
|
12
|
67
|
-55
|
442.50
|
|
2024-05-02
|
169
|
1
|
168
|
469.00
|
|
2024-04-30
|
226
|
3
|
223
|
461.50
|
|
2024-04-17
|
3
|
465
|
-462
|
408.00
|
|
2024-03-22
|
67
|
4
|
63
|
|
|
2024-03-20
|
8
|
655
|
-647
|
437.50
|
|
2024-03-18
|
15
|
154
|
-139
|
457.50
|
|
2024-03-05
|
51
|
2
|
49
|
514.00
|
|
2024-02-23
|
3
|
22
|
-19
|
532.00
|
|
2024-02-20
|
26
|
19
|
7
|
569.00
|
|
2024-02-19
|
14
|
7
|
7
|
564.00
|
|
2024-02-15
|
115
|
17
|
98
|
539.00
|
|
2024-02-02
|
2
|
22
|
-20
|
562.00
|
|
2024-01-30
|
40
|
1
|
39
|
515.00
|
|
2024-01-22
|
74
|
11
|
63
|
542.00
|
|
2024-01-16
|
0
|
2
|
-2
|
513.00
|
|
2024-01-09
|
0
|
23
|
-23
|
516.00
|
|
2024-01-05
|
129
|
4
|
125
|
486.50
|
|
2024-01-02
|
15
|
55
|
-40
|
493.50
|
|
2023-12-25
|
0
|
7
|
-7
|
498.00
|
|
2023-12-22
|
10
|
2
|
8
|
489.50
|
|
2023-12-20
|
16
|
64
|
-48
|
496.00
|
|
2023-12-19
|
0
|
103
|
-103
|
512.00
|
|
2023-12-18
|
17
|
3
|
14
|
514.00
|
|
2023-11-01
|
8
|
13
|
-5
|
497.50
|
|
2023-10-25
|
1
|
6
|
-5
|
506.00
|
|
2023-10-20
|
13
|
5
|
8
|
507.00
|
|
2023-10-05
|
30
|
49
|
-19
|
516.00
|
|
2023-10-04
|
3
|
13
|
-10
|
490.50
|
|
2023-09-12
|
12
|
7
|
5
|
452.50
|
|
2023-08-21
|
5
|
35
|
-30
|
452.50
|
|
2023-08-17
|
27
|
2
|
25
|
403.00
|
|
2023-08-16
|
1
|
16
|
-15
|
398.50
|
|
2023-08-15
|
18
|
4
|
14
|
384.00
|
|
2023-08-08
|
2
|
21
|
-19
|
388.00
|
|
2023-08-02
|
40
|
2
|
38
|
366.00
|
|
2023-08-01
|
2
|
45
|
-43
|
394.50
|
|
2023-07-31
|
8
|
33
|
-25
|
382.00
|
|
2023-07-28
|
32
|
8
|
24
|
390.00
|
|
2023-06-20
|
2
|
11
|
-9
|
359.00
|
|
2023-02-03
|
20
|
0
|
20
|
256.50
|
|
2022-12-23
|
19
|
6
|
13
|
237.50
|
|
2022-11-15
|
4
|
53
|
-49
|
256.50
|
|
2022-10-31
|
26
|
5
|
21
|
243.00
|
|
2022-09-21
|
113
|
1
|
112
|
282.50
|
|
2022-07-25
|
2
|
9
|
-7
|
249.50
|
|
2022-07-13
|
3
|
19
|
-16
|
232.50
|
|
2022-07-12
|
15
|
1
|
14
|
211.50
|
|
2022-06-27
|
11
|
20
|
-9
|
245.50
|
|
2022-06-24
|
10
|
1
|
9
|
242.50
|
|
2022-03-31
|
34
|
60
|
-26
|
222.50
|
|
2022-03-18
|
31
|
9
|
22
|
216.00
|
|
2022-02-08
|
0
|
3
|
-3
|
260.50
|
|
2022-01-24
|
1
|
7
|
-6
|
266.00
|
|
2022-01-05
|
0
|
15
|
-15
|
274.00
|
|
2021-12-20
|
17
|
5
|
12
|
260.50
|
|
2021-10-15
|
1
|
7
|
-6
|
245.00
|
|
2021-09-30
|
6
|
1
|
5
|
263.00
|
|
2021-09-28
|
1
|
4
|
-3
|
267.50
|
|
2021-08-05
|
0
|
15
|
-15
|
333.00
|
|
2021-08-02
|
6
|
2
|
4
|
323.00
|
|
2021-07-29
|
12
|
11
|
1
|
335.50
|
|
2021-07-19
|
5
|
0
|
5
|
340.00
|
|
2021-04-23
|
8
|
32
|
-24
|
291.50
|
|
2021-04-22
|
7
|
1
|
6
|
275.00
|
|
2021-04-12
|
17
|
5
|
12
|
270.50
|
|
2021-02-05
|
28
|
3
|
25
|
271.50
|
|
2020-11-04
|
5
|
2
|
3
|
210.50
|
|
2020-10-07
|
3
|
10
|
-7
|
219.00
|
|
2020-09-07
|
15
|
27
|
-12
|
224.00
|
|
2020-09-02
|
0
|
12
|
-12
|
240.00
|
|
2020-07-17
|
26
|
70
|
-44
|
236.50
|
|
2020-06-18
|
12
|
0
|
12
|
223.00
|
|
2020-05-28
|
11
|
39
|
-28
|
236.00
|
|
2019-11-26
|
2
|
281
|
-279
|
170.00
|
|
2019-07-23
|
70
|
2
|
68
|
134.00
|
|
2019-07-09
|
0
|
113
|
-113
|
130.00
|
|
2019-07-08
|
9
|
113
|
-104
|
130.00
|
| 合計 | 5916 | 5975 | -59 | |
