| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
28
|
2
|
26
|
2580.00
|
|
2026-05-29
|
10
|
4
|
6
|
2520.00
|
|
2026-05-25
|
1
|
440
|
-439
|
2460.00
|
|
2026-05-22
|
232
|
1
|
231
|
2270.00
|
|
2026-05-19
|
8
|
62
|
-54
|
2055.00
|
|
2026-05-18
|
3
|
0
|
3
|
2185.00
|
|
2026-05-15
|
8
|
1
|
7
|
2240.00
|
|
2026-05-12
|
44
|
8
|
36
|
2440.00
|
|
2026-05-07
|
6
|
21
|
-15
|
2325.00
|
|
2026-05-06
|
17
|
298
|
-281
|
2345.00
|
|
2026-04-28
|
53
|
5
|
48
|
2065.00
|
|
2026-04-27
|
6
|
83
|
-77
|
1925.00
|
|
2026-04-23
|
11
|
181
|
-170
|
1940.00
|
|
2026-04-02
|
6
|
45
|
-39
|
1535.00
|
|
2026-04-01
|
44
|
11
|
33
|
1610.00
|
|
2026-03-27
|
4
|
12
|
-8
|
1615.00
|
|
2026-03-19
|
30
|
57
|
-27
|
1595.00
|
|
2026-03-16
|
4
|
29
|
-25
|
1450.00
|
|
2026-03-13
|
30
|
10
|
20
|
1530.00
|
|
2026-03-06
|
12
|
0
|
12
|
1375.00
|
|
2026-03-02
|
11
|
51
|
-40
|
1515.00
|
|
2026-02-25
|
4
|
80
|
-76
|
1255.00
|
|
2026-02-06
|
12
|
5
|
7
|
967.00
|
|
2026-01-09
|
8
|
18
|
-10
|
923.00
|
|
2025-12-31
|
2
|
16
|
-14
|
775.00
|
|
2025-12-26
|
2
|
102
|
-100
|
789.00
|
|
2025-12-23
|
54
|
4
|
50
|
763.00
|
|
2025-12-08
|
14
|
3
|
11
|
805.00
|
|
2025-12-02
|
5
|
203
|
-198
|
778.00
|
|
2025-11-11
|
33
|
9
|
24
|
760.00
|
|
2025-11-07
|
3
|
41
|
-38
|
741.00
|
|
2025-10-31
|
101
|
3
|
98
|
819.00
|
|
2025-10-27
|
27
|
10
|
17
|
738.00
|
|
2025-10-17
|
14
|
30
|
-16
|
662.00
|
|
2025-10-08
|
2
|
46
|
-44
|
632.00
|
|
2025-10-02
|
4
|
21
|
-17
|
634.00
|
|
2025-10-01
|
60
|
6
|
54
|
606.00
|
|
2025-09-03
|
158
|
1
|
157
|
546.00
|
|
2025-09-02
|
3
|
32
|
-29
|
556.00
|
|
2025-08-25
|
0
|
4
|
-4
|
512.00
|
|
2025-08-15
|
53
|
0
|
53
|
521.00
|
|
2025-08-14
|
67
|
2
|
65
|
515.00
|
|
2025-08-12
|
51
|
1
|
50
|
505.00
|
|
2025-07-29
|
55
|
5
|
50
|
407.50
|
|
2025-07-25
|
4
|
14
|
-10
|
405.00
|
|
2025-07-24
|
13
|
2
|
11
|
407.50
|
|
2025-07-15
|
3
|
11
|
-8
|
427.00
|
|
2025-07-09
|
33
|
3
|
30
|
425.00
|
|
2025-07-03
|
2
|
37
|
-35
|
434.50
|
|
2025-05-08
|
6
|
12
|
-6
|
315.00
|
|
2025-04-11
|
1
|
14
|
-13
|
263.50
|
|
2025-04-02
|
0
|
50
|
-50
|
292.50
|
|
2025-03-24
|
3
|
16
|
-13
|
311.00
|
|
2025-03-14
|
0
|
14
|
-14
|
316.00
|
|
2025-03-13
|
3
|
17
|
-14
|
314.50
|
|
2025-03-12
|
1
|
12
|
-11
|
318.50
|
|
2025-02-25
|
9
|
14
|
-5
|
335.50
|
|
2025-02-17
|
7
|
4
|
3
|
358.00
|
|
2025-02-14
|
7
|
2
|
5
|
350.00
|
|
2025-02-04
|
19
|
136
|
-117
|
308.00
|
|
2025-01-07
|
119
|
17
|
102
|
387.50
|
|
2025-01-06
|
45
|
16
|
29
|
363.50
|
|
2025-01-03
|
16
|
192
|
-176
|
353.50
|
|
2024-12-19
|
40
|
0
|
40
|
402.50
|
|
2024-12-06
|
3
|
87
|
-84
|
430.00
|
|
2024-12-03
|
5
|
12
|
-7
|
424.50
|
|
2024-12-02
|
111
|
2
|
109
|
428.50
|
|
2024-11-28
|
6
|
1
|
5
|
409.00
|
|
2024-11-20
|
13
|
5
|
8
|
412.50
|
|
2024-11-19
|
5
|
11
|
-6
|
417.50
|
|
2024-11-12
|
7
|
45
|
-38
|
449.00
|
|
2024-11-11
|
2
|
19
|
-17
|
456.00
|
|
2024-11-08
|
16
|
53
|
-37
|
442.00
|
|
2024-11-05
|
37
|
10
|
27
|
444.50
|
|
2024-10-24
|
6
|
30
|
-24
|
415.50
|
|
2024-10-22
|
31
|
6
|
25
|
428.00
|
|
2024-10-17
|
37
|
15
|
22
|
416.00
|
|
2024-10-14
|
41
|
1
|
40
|
402.00
|
|
2024-10-09
|
38
|
8
|
30
|
387.50
|
|
2024-10-07
|
124
|
4
|
120
|
384.00
|
|
2024-09-30
|
23
|
9
|
14
|
373.50
|
|
2024-09-27
|
76
|
7
|
69
|
373.50
|
|
2024-09-23
|
9
|
2
|
7
|
362.00
|
|
2024-09-20
|
19
|
4
|
15
|
369.00
|
|
2024-09-12
|
137
|
19
|
118
|
355.00
|
|
2024-09-02
|
41
|
0
|
41
|
332.00
|
|
2024-08-01
|
216
|
104
|
112
|
323.00
|
|
2024-07-19
|
0
|
11
|
-11
|
303.00
|
|
2024-07-03
|
3
|
6
|
-3
|
|
|
2024-05-20
|
2
|
0
|
2
|
264.50
|
|
2024-04-02
|
0
|
16
|
-16
|
256.00
|
|
2024-03-25
|
104
|
3
|
101
|
|
|
2024-03-19
|
11
|
22
|
-11
|
259.50
|
|
2024-03-11
|
1
|
33
|
-32
|
269.50
|
|
2024-03-01
|
0
|
40
|
-40
|
234.00
|
|
2024-02-26
|
45
|
111
|
-66
|
237.00
|
|
2024-02-23
|
119
|
7
|
112
|
239.00
|
|
2024-01-18
|
3
|
0
|
3
|
214.00
|
|
2024-01-16
|
1
|
30
|
-29
|
210.50
|
|
2024-01-11
|
2
|
24
|
-22
|
215.50
|
|
2023-12-28
|
8
|
3
|
5
|
212.00
|
|
2023-12-01
|
11
|
0
|
11
|
216.50
|
|
2023-11-28
|
2
|
5
|
-3
|
211.00
|
|
2023-11-22
|
17
|
0
|
17
|
211.50
|
|
2023-08-29
|
0
|
9
|
-9
|
282.00
|
|
2023-08-01
|
27
|
14
|
13
|
282.00
|
|
2023-07-10
|
5
|
11
|
-6
|
251.50
|
|
2023-07-07
|
20
|
7
|
13
|
256.50
|
|
2023-04-13
|
0
|
9
|
-9
|
179.50
|
|
2023-04-10
|
6
|
0
|
6
|
177.00
|
|
2023-04-07
|
0
|
12
|
-12
|
180.50
|
|
2023-03-29
|
6
|
13
|
-7
|
178.50
|
|
2023-03-24
|
14
|
2
|
12
|
181.50
|
|
2023-01-31
|
0
|
4
|
-4
|
185.00
|
|
2022-12-02
|
1
|
15
|
-14
|
195.50
|
|
2022-11-04
|
0
|
6
|
-6
|
175.00
|
|
2022-11-01
|
21
|
9
|
12
|
173.50
|
|
2022-10-27
|
5
|
12
|
-7
|
171.50
|
|
2022-10-24
|
8
|
4
|
4
|
171.00
|
|
2022-09-19
|
92
|
29
|
63
|
196.00
|
|
2022-09-05
|
0
|
7
|
-7
|
175.00
|
|
2022-08-30
|
5
|
41
|
-36
|
183.00
|
|
2022-08-29
|
10
|
0
|
10
|
178.50
|
|
2022-08-26
|
27
|
0
|
27
|
182.00
|
|
2022-07-29
|
5
|
21
|
-16
|
172.00
|
|
2022-07-28
|
14
|
0
|
14
|
156.50
|
|
2022-07-04
|
2
|
10
|
-8
|
139.50
|
|
2022-06-09
|
14
|
0
|
14
|
170.00
|
|
2022-04-21
|
0
|
3
|
-3
|
169.00
|
|
2021-12-30
|
0
|
2
|
-2
|
200.00
|
|
2021-12-29
|
0
|
4
|
-4
|
203.50
|
|
2021-12-09
|
0
|
2
|
-2
|
181.50
|
|
2021-12-07
|
3
|
0
|
3
|
185.50
|
|
2021-12-06
|
0
|
6
|
-6
|
188.00
|
|
2021-12-01
|
1
|
6
|
-5
|
184.00
|
|
2021-11-29
|
0
|
25
|
-25
|
183.00
|
|
2021-11-26
|
18
|
0
|
18
|
185.00
|
|
2021-11-25
|
13
|
0
|
13
|
185.00
|
|
2021-11-18
|
4
|
0
|
4
|
187.00
|
|
2021-10-21
|
3
|
0
|
3
|
183.00
|
|
2021-09-02
|
0
|
4
|
-4
|
178.00
|
|
2021-08-16
|
0
|
7
|
-7
|
179.50
|
|
2021-08-13
|
0
|
6
|
-6
|
179.00
|
|
2021-08-09
|
0
|
12
|
-12
|
187.00
|
|
2021-07-30
|
1
|
6
|
-5
|
196.50
|
|
2021-07-28
|
1
|
10
|
-9
|
196.00
|
|
2021-07-27
|
3
|
0
|
3
|
204.00
|
|
2021-07-21
|
7
|
2
|
5
|
205.00
|
|
2021-07-14
|
0
|
9
|
-9
|
203.00
|
|
2021-07-13
|
24
|
5
|
19
|
201.00
|
|
2021-04-29
|
3
|
25
|
-22
|
194.00
|
|
2021-04-28
|
24
|
0
|
24
|
206.00
|
|
2021-03-24
|
0
|
38
|
-38
|
185.50
|
|
2021-03-19
|
16
|
4
|
12
|
185.00
|
|
2021-02-26
|
24
|
54
|
-30
|
204.50
|
|
2021-02-25
|
39
|
4
|
35
|
209.50
|
|
2020-12-18
|
19
|
36
|
-17
|
174.00
|
|
2020-12-17
|
5
|
10
|
-5
|
179.00
|
|
2020-12-16
|
11
|
1
|
10
|
176.00
|
|
2020-12-15
|
21
|
5
|
16
|
180.50
|
|
2020-12-11
|
10
|
3
|
7
|
175.00
|
|
2020-11-16
|
0
|
5
|
-5
|
150.50
|
|
2020-11-09
|
1
|
8
|
-7
|
147.00
|
|
2020-08-31
|
0
|
27
|
-27
|
161.00
|
|
2020-08-26
|
26
|
5
|
21
|
164.00
|
|
2020-07-31
|
8
|
36
|
-28
|
164.50
|
|
2020-07-30
|
36
|
2
|
34
|
169.00
|
|
2020-07-24
|
0
|
22
|
-22
|
172.00
|
|
2020-07-03
|
29
|
4
|
25
|
157.00
|
|
2020-07-02
|
1
|
8
|
-7
|
151.00
|
|
2020-06-16
|
2
|
19
|
-17
|
144.50
|
|
2020-06-12
|
32
|
3
|
29
|
142.50
|
|
2020-05-18
|
0
|
24
|
-24
|
133.00
|
|
2020-05-15
|
25
|
2
|
23
|
135.50
|
|
2020-04-14
|
1
|
21
|
-20
|
129.00
|
|
2020-04-09
|
25
|
1
|
24
|
129.00
|
|
2020-02-18
|
2
|
28
|
-26
|
159.00
|
|
2020-02-17
|
22
|
2
|
20
|
162.00
|
|
2020-02-13
|
6
|
33
|
-27
|
162.00
|
|
2020-02-12
|
33
|
1
|
32
|
160.00
|
|
2019-12-25
|
0
|
37
|
-37
|
137.50
|
|
2019-11-26
|
5
|
0
|
5
|
139.50
|
|
2019-11-19
|
2
|
20
|
-18
|
136.50
|
|
2019-09-24
|
1
|
30
|
-29
|
158.50
|
|
2019-08-12
|
6
|
0
|
6
|
148.00
|
| 合計 | 3758 | 4173 | -415 | |
