| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
53
|
136
|
-83
|
66.80
|
|
2026-05-29
|
11
|
60
|
-49
|
66.90
|
|
2026-05-22
|
627
|
49
|
578
|
66.70
|
|
2026-05-13
|
25
|
419
|
-394
|
59.90
|
|
2026-05-12
|
188
|
291
|
-103
|
63.20
|
|
2026-05-11
|
282
|
34
|
248
|
61.00
|
|
2026-05-08
|
93
|
364
|
-271
|
59.40
|
|
2026-05-07
|
178
|
69
|
109
|
57.90
|
|
2026-05-06
|
141
|
359
|
-218
|
57.20
|
|
2026-05-05
|
129
|
45
|
84
|
55.80
|
|
2026-05-04
|
109
|
10
|
99
|
54.40
|
|
2026-04-30
|
1
|
292
|
-291
|
52.00
|
|
2026-04-28
|
64
|
0
|
64
|
53.10
|
|
2026-04-21
|
596
|
148
|
448
|
57.20
|
|
2026-04-20
|
538
|
392
|
146
|
55.60
|
|
2026-02-11
|
14
|
97
|
-83
|
55.00
|
|
2026-01-26
|
102
|
17
|
85
|
55.00
|
|
2025-12-17
|
1
|
37
|
-36
|
47.95
|
|
2025-11-26
|
27
|
4
|
23
|
48.30
|
|
2025-11-18
|
3
|
50
|
-47
|
47.60
|
|
2025-10-03
|
2
|
34
|
-32
|
55.90
|
|
2025-09-11
|
17
|
74
|
-57
|
54.00
|
|
2025-09-08
|
76
|
18
|
58
|
56.70
|
|
2025-08-06
|
0
|
37
|
-37
|
54.50
|
|
2025-08-04
|
2
|
84
|
-82
|
54.30
|
|
2025-07-23
|
287
|
175
|
112
|
58.00
|
|
2025-06-11
|
0
|
31
|
-31
|
48.45
|
|
2025-05-26
|
12
|
1
|
11
|
48.85
|
|
2025-05-07
|
6
|
1
|
5
|
48.75
|
|
2025-05-02
|
0
|
23
|
-23
|
49.85
|
|
2025-04-30
|
24
|
3
|
21
|
48.55
|
|
2025-04-25
|
5
|
31
|
-26
|
48.10
|
|
2025-04-24
|
21
|
3
|
18
|
46.60
|
|
2025-04-23
|
0
|
32
|
-32
|
47.45
|
|
2025-04-02
|
40
|
6
|
34
|
53.80
|
|
2025-03-17
|
3
|
21
|
-18
|
60.30
|
|
2025-03-10
|
1
|
22
|
-21
|
63.30
|
|
2025-02-04
|
12
|
58
|
-46
|
64.00
|
|
2025-02-03
|
32
|
1
|
31
|
62.80
|
|
2024-11-13
|
10
|
71
|
-61
|
72.20
|
|
2024-10-28
|
9
|
121
|
-112
|
77.70
|
|
2024-07-29
|
30
|
292
|
-262
|
76.30
|
|
2024-07-18
|
361
|
70
|
291
|
58.60
|
|
2024-07-11
|
143
|
1150
|
-1007
|
60.90
|
|
2024-07-10
|
84
|
1104
|
-1020
|
62.00
|
|
2024-07-08
|
169
|
1071
|
-902
|
62.30
|
|
2024-07-04
|
1175
|
89
|
1086
|
59.40
|
|
2024-07-02
|
119
|
506
|
-387
|
54.00
|
|
2024-06-25
|
118
|
23
|
95
|
58.50
|
|
2024-06-24
|
313
|
22
|
291
|
57.60
|
|
2024-06-21
|
628
|
38
|
590
|
59.10
|
|
2024-06-20
|
1185
|
190
|
995
|
60.00
|
|
2024-06-03
|
39
|
145
|
-106
|
57.50
|
|
2024-05-20
|
280
|
150
|
130
|
61.00
|
|
2024-05-16
|
117
|
208
|
-91
|
58.70
|
|
2024-05-06
|
150
|
55
|
95
|
57.60
|
|
2024-05-03
|
128
|
938
|
-810
|
56.20
|
|
2024-05-02
|
869
|
180
|
689
|
58.10
|
|
2024-04-23
|
131
|
254
|
-123
|
64.50
|
|
2024-04-18
|
72
|
189
|
-117
|
69.20
|
|
2024-04-11
|
504
|
864
|
-360
|
58.50
|
|
2024-02-05
|
8
|
121
|
-113
|
40.85
|
|
2023-12-29
|
13
|
107
|
-94
|
45.60
|
|
2023-12-22
|
25
|
105
|
-80
|
46.05
|
|
2023-12-15
|
471
|
3616
|
-3145
|
47.50
|
|
2023-12-14
|
3638
|
566
|
3072
|
52.00
|
|
2023-12-13
|
208
|
71
|
137
|
47.35
|
|
2023-12-01
|
10
|
541
|
-531
|
48.30
|
|
2023-09-21
|
144
|
1166
|
-1022
|
36.60
|
|
2023-09-18
|
475
|
2294
|
-1819
|
36.05
|
|
2023-09-11
|
2117
|
1490
|
627
|
36.40
|
|
2023-08-30
|
416
|
692
|
-276
|
34.45
|
|
2023-08-29
|
649
|
416
|
233
|
33.60
|
|
2023-08-08
|
566
|
76
|
490
|
21.30
|
|
2023-08-07
|
745
|
1
|
744
|
19.50
|
|
2023-08-01
|
1031
|
16
|
1015
|
20.40
|
|
2023-07-27
|
394
|
10
|
384
|
17.95
|
|
2023-07-17
|
608
|
14
|
594
|
18.40
|
|
2023-03-27
|
0
|
20
|
-20
|
18.90
|
|
2023-03-03
|
28
|
107
|
-79
|
18.70
|
|
2022-09-27
|
12
|
0
|
12
|
17.60
|
|
2022-09-01
|
0
|
24
|
-24
|
20.10
|
|
2022-05-09
|
20
|
0
|
20
|
22.25
|
|
2022-04-18
|
1
|
18
|
-17
|
23.25
|
|
2022-04-12
|
2
|
55
|
-53
|
22.90
|
|
2022-02-07
|
0
|
111
|
-111
|
22.80
|
|
2022-01-25
|
44
|
0
|
44
|
22.80
|
|
2022-01-07
|
46
|
13
|
33
|
24.45
|
|
2021-12-27
|
40
|
9
|
31
|
25.80
|
|
2021-11-12
|
56
|
201
|
-145
|
25.00
|
|
2021-10-15
|
173
|
222
|
-49
|
23.85
|
|
2021-10-13
|
52
|
2
|
50
|
22.80
|
|
2021-10-08
|
28
|
84
|
-56
|
24.25
|
|
2021-08-31
|
85
|
565
|
-480
|
25.70
|
|
2021-08-30
|
367
|
74
|
293
|
27.80
|
|
2021-06-04
|
16
|
152
|
-136
|
21.10
|
|
2021-06-03
|
251
|
19
|
232
|
21.90
|
|
2021-05-18
|
18
|
131
|
-113
|
18.75
|
|
2021-05-13
|
72
|
7
|
65
|
19.00
|
|
2021-05-07
|
105
|
14
|
91
|
23.25
|
|
2021-05-04
|
101
|
7
|
94
|
22.50
|
|
2021-01-28
|
31
|
115
|
-84
|
16.05
|
|
2021-01-26
|
69
|
0
|
69
|
16.45
|
|
2021-01-08
|
94
|
4
|
90
|
16.60
|
|
2020-12-17
|
10
|
69
|
-59
|
18.30
|
|
2020-12-16
|
26
|
124
|
-98
|
18.10
|
|
2020-12-03
|
568
|
1220
|
-652
|
17.10
|
|
2020-12-01
|
824
|
377
|
447
|
14.95
|
|
2020-10-19
|
2
|
100
|
-98
|
12.25
|
|
2020-10-14
|
141
|
46
|
95
|
12.60
|
|
2020-09-04
|
3
|
424
|
-421
|
12.30
|
|
2020-07-28
|
1082
|
70
|
1012
|
12.30
|
|
2020-06-03
|
5
|
102
|
-97
|
12.45
|
|
2020-04-21
|
62
|
264
|
-202
|
11.10
|
|
2020-04-14
|
205
|
4
|
201
|
8.90
|
|
2020-03-19
|
10
|
240
|
-230
|
6.16
|
|
2019-12-30
|
102
|
7
|
95
|
8.73
|
|
2019-09-12
|
1
|
21
|
-20
|
8.23
|
|
2019-07-24
|
0
|
39
|
-39
|
8.55
|
|
2019-07-09
|
48
|
18
|
30
|
8.15
|
| 合計 | 26674 | 27639 | -965 | |