| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
186
|
-183
|
1315.00
|
|
2026-05-15
|
14
|
556
|
-542
|
1290.00
|
|
2026-05-11
|
11
|
308
|
-297
|
1400.00
|
|
2026-05-04
|
58
|
10
|
48
|
1440.00
|
|
2026-03-23
|
30
|
11
|
19
|
962.00
|
|
2026-03-13
|
35
|
70
|
-35
|
935.00
|
|
2026-03-11
|
149
|
105
|
44
|
898.00
|
|
2026-03-10
|
71
|
30
|
41
|
817.00
|
|
2026-03-09
|
19
|
95
|
-76
|
761.00
|
|
2026-03-02
|
8
|
140
|
-132
|
787.00
|
|
2026-02-11
|
25
|
79
|
-54
|
829.00
|
|
2026-01-21
|
16
|
140
|
-124
|
596.00
|
|
2026-01-02
|
15
|
222
|
-207
|
643.00
|
|
2025-12-22
|
158
|
26
|
132
|
650.00
|
|
2025-12-19
|
18
|
86
|
-68
|
608.00
|
|
2025-12-12
|
412
|
8
|
404
|
618.00
|
|
2025-12-10
|
183
|
25
|
158
|
616.00
|
|
2025-12-04
|
5
|
31
|
-26
|
582.00
|
|
2025-12-01
|
186
|
302
|
-116
|
622.00
|
|
2025-11-27
|
142
|
51
|
91
|
627.00
|
|
2025-11-17
|
82
|
55
|
27
|
537.00
|
|
2025-11-11
|
236
|
1054
|
-818
|
498.50
|
|
2025-11-05
|
66
|
12
|
54
|
464.50
|
|
2025-10-31
|
161
|
265
|
-104
|
465.50
|
|
2025-10-27
|
20
|
8
|
12
|
408.00
|
|
2025-10-22
|
45
|
9
|
36
|
400.50
|
|
2025-10-15
|
15
|
329
|
-314
|
413.00
|
|
2025-10-13
|
6
|
42
|
-36
|
425.50
|
|
2025-10-08
|
21
|
71
|
-50
|
435.50
|
|
2025-10-07
|
34
|
109
|
-75
|
431.00
|
|
2025-10-03
|
26
|
59
|
-33
|
441.50
|
|
2025-10-01
|
27
|
5
|
22
|
435.00
|
|
2025-09-24
|
14
|
32
|
-18
|
459.00
|
|
2025-09-16
|
25
|
78
|
-53
|
459.00
|
|
2025-09-15
|
14
|
377
|
-363
|
469.00
|
|
2025-09-11
|
95
|
64
|
31
|
493.50
|
|
2025-09-10
|
110
|
54
|
56
|
489.00
|
|
2025-09-09
|
18
|
89
|
-71
|
465.00
|
|
2025-09-05
|
576
|
5
|
571
|
439.00
|
|
2025-09-03
|
49
|
3
|
46
|
442.00
|
|
2025-09-02
|
15
|
241
|
-226
|
435.00
|
|
2025-08-28
|
7
|
52
|
-45
|
486.00
|
|
2025-08-21
|
514
|
11
|
503
|
449.00
|
|
2025-07-24
|
83
|
36
|
47
|
331.00
|
|
2025-07-23
|
45
|
10
|
35
|
326.50
|
|
2025-07-22
|
74
|
118
|
-44
|
326.50
|
|
2025-07-21
|
99
|
30
|
69
|
332.50
|
|
2025-07-17
|
11
|
39
|
-28
|
319.50
|
|
2025-07-16
|
62
|
35
|
27
|
317.50
|
|
2025-07-15
|
78
|
22
|
56
|
320.00
|
|
2025-07-03
|
95
|
11
|
84
|
290.00
|
|
2025-06-24
|
595
|
6
|
589
|
274.00
|
|
2025-06-23
|
9
|
52
|
-43
|
269.50
|
|
2025-06-06
|
451
|
13
|
438
|
270.50
|
|
2025-05-27
|
28
|
188
|
-160
|
243.50
|
|
2025-05-26
|
146
|
27
|
119
|
243.00
|
|
2025-05-12
|
1487
|
20
|
1467
|
230.00
|
|
2025-04-23
|
5
|
44
|
-39
|
193.50
|
|
2025-04-14
|
20
|
129
|
-109
|
180.50
|
|
2025-04-02
|
8
|
49
|
-41
|
195.00
|
|
2025-03-19
|
6
|
54
|
-48
|
216.00
|
|
2025-03-18
|
99
|
10
|
89
|
223.00
|
|
2025-03-17
|
339
|
6
|
333
|
221.00
|
|
2025-03-13
|
853
|
31
|
822
|
217.00
|
|
2025-03-04
|
102
|
11
|
91
|
222.50
|
|
2025-02-27
|
6
|
35
|
-29
|
222.00
|
|
2025-02-25
|
108
|
4
|
104
|
216.50
|
|
2025-02-21
|
2
|
23
|
-21
|
235.00
|
|
2025-02-18
|
7
|
54
|
-47
|
236.50
|
|
2025-02-04
|
25
|
186
|
-161
|
216.00
|
|
2025-01-20
|
12
|
47
|
-35
|
220.00
|
|
2025-01-07
|
59
|
8
|
51
|
235.00
|
|
2025-01-03
|
61
|
10
|
51
|
237.00
|
|
2025-01-02
|
111
|
53
|
58
|
238.00
|
|
2024-12-23
|
104
|
14
|
90
|
231.00
|
|
2024-12-20
|
76
|
33
|
43
|
230.50
|
|
2024-12-19
|
124
|
23
|
101
|
230.50
|
|
2024-12-09
|
123
|
31
|
92
|
204.00
|
|
2024-12-06
|
41
|
7
|
34
|
194.50
|
|
2024-12-05
|
263
|
14
|
249
|
197.00
|
|
2024-11-28
|
42
|
5
|
37
|
183.50
|
|
2024-11-20
|
50
|
30
|
20
|
175.50
|
|
2024-11-15
|
22
|
81
|
-59
|
182.00
|
|
2024-10-17
|
0
|
18
|
-18
|
193.00
|
|
2024-10-09
|
18
|
100
|
-82
|
185.00
|
|
2024-09-20
|
3
|
27
|
-24
|
203.50
|
|
2024-09-13
|
12
|
642
|
-630
|
202.50
|
|
2024-09-09
|
6
|
29
|
-23
|
203.50
|
|
2024-09-04
|
20
|
61
|
-41
|
210.50
|
|
2024-08-29
|
73
|
32
|
41
|
213.50
|
|
2024-08-27
|
125
|
3
|
122
|
211.00
|
|
2024-07-11
|
13
|
45
|
-32
|
220.00
|
|
2024-07-01
|
26
|
54
|
-28
|
203.50
|
|
2024-06-28
|
26
|
107
|
-81
|
207.00
|
|
2024-06-06
|
153
|
2
|
151
|
196.50
|
|
2024-05-15
|
15
|
90
|
-75
|
195.50
|
|
2024-05-13
|
20
|
969
|
-949
|
187.50
|
|
2024-04-26
|
2
|
16
|
-14
|
192.50
|
|
2024-04-22
|
29
|
151
|
-122
|
182.00
|
|
2024-04-19
|
26
|
201
|
-175
|
196.00
|
|
2024-04-16
|
67
|
6
|
61
|
201.50
|
|
2024-04-15
|
75
|
5
|
70
|
212.50
|
|
2024-04-10
|
100
|
2
|
98
|
230.50
|
|
2024-03-21
|
55
|
17
|
38
|
233.50
|
|
2024-03-20
|
14
|
203
|
-189
|
229.50
|
|
2024-03-19
|
25
|
253
|
-228
|
229.50
|
|
2024-03-14
|
23
|
1258
|
-1235
|
220.50
|
|
2024-02-20
|
110
|
19
|
91
|
261.50
|
|
2024-02-16
|
204
|
27
|
177
|
275.00
|
|
2024-02-15
|
101
|
11
|
90
|
273.00
|
|
2024-02-01
|
104
|
2
|
102
|
231.50
|
|
2024-01-31
|
124
|
30
|
94
|
229.00
|
|
2024-01-29
|
3
|
110
|
-107
|
224.50
|
|
2024-01-24
|
25
|
1
|
24
|
216.50
|
|
2024-01-15
|
103
|
21
|
82
|
216.00
|
|
2024-01-10
|
12
|
160
|
-148
|
200.00
|
|
2023-12-19
|
7
|
272
|
-265
|
213.50
|
|
2023-12-12
|
19
|
225
|
-206
|
219.50
|
|
2023-11-30
|
6
|
89
|
-83
|
228.00
|
|
2023-11-16
|
50
|
4
|
46
|
220.50
|
|
2023-11-10
|
62
|
20
|
42
|
220.50
|
|
2023-08-22
|
63
|
36
|
27
|
201.50
|
|
2023-08-07
|
34
|
62
|
-28
|
168.00
|
|
2023-07-14
|
82
|
141
|
-59
|
182.00
|
|
2023-06-13
|
85
|
14
|
71
|
136.00
|
|
2023-06-09
|
135
|
46
|
89
|
139.00
|
|
2023-06-08
|
381
|
35
|
346
|
133.00
|
|
2023-06-05
|
33
|
153
|
-120
|
133.00
|
|
2023-05-19
|
53
|
218
|
-165
|
113.50
|
|
2023-05-12
|
44
|
6
|
38
|
95.50
|
|
2023-05-10
|
23
|
72
|
-49
|
96.20
|
|
2023-05-05
|
60
|
8
|
52
|
98.10
|
|
2023-04-17
|
207
|
131
|
76
|
102.50
|
|
2023-04-14
|
62
|
2
|
60
|
99.20
|
|
2023-04-10
|
12
|
596
|
-584
|
98.80
|
|
2023-04-07
|
23
|
57
|
-34
|
95.30
|
|
2023-04-06
|
103
|
57
|
46
|
94.10
|
|
2023-03-30
|
3
|
135
|
-132
|
97.80
|
|
2023-03-28
|
37
|
94
|
-57
|
97.70
|
|
2023-03-27
|
4
|
344
|
-340
|
98.00
|
|
2023-03-21
|
30
|
98
|
-68
|
92.50
|
|
2023-02-15
|
15
|
2
|
13
|
87.10
|
|
2023-02-08
|
79
|
5
|
74
|
87.80
|
|
2023-02-07
|
191
|
7
|
184
|
88.00
|
|
2023-02-06
|
101
|
30
|
71
|
89.50
|
|
2023-02-01
|
136
|
29
|
107
|
89.10
|
|
2023-01-31
|
96
|
6
|
90
|
87.30
|
|
2023-01-30
|
52
|
0
|
52
|
88.00
|
|
2023-01-17
|
27
|
3
|
24
|
88.00
|
|
2023-01-16
|
73
|
24
|
49
|
88.70
|
|
2023-01-12
|
118
|
7
|
111
|
88.60
|
|
2022-12-27
|
14
|
1
|
13
|
89.70
|
|
2022-12-26
|
23
|
5
|
18
|
89.00
|
|
2022-12-21
|
36
|
3
|
33
|
90.20
|
|
2022-12-19
|
30
|
2
|
28
|
95.10
|
|
2022-12-16
|
44
|
12
|
32
|
95.70
|
|
2022-12-14
|
31
|
9
|
22
|
97.00
|
|
2022-12-13
|
52
|
7
|
45
|
95.00
|
|
2022-12-12
|
85
|
0
|
85
|
95.50
|
|
2022-12-09
|
48
|
3
|
45
|
95.50
|
|
2022-12-08
|
27
|
0
|
27
|
95.20
|
|
2022-12-07
|
58
|
6
|
52
|
95.50
|
|
2022-09-02
|
6
|
27
|
-21
|
80.10
|
|
2022-08-25
|
12
|
65
|
-53
|
83.80
|
|
2022-08-24
|
50
|
8
|
42
|
80.30
|
|
2022-08-23
|
18
|
0
|
18
|
82.30
|
|
2022-08-16
|
11
|
61
|
-50
|
82.30
|
|
2022-07-25
|
26
|
2
|
24
|
82.00
|
|
2022-07-07
|
188
|
90
|
98
|
69.60
|
|
2022-04-13
|
12
|
28
|
-16
|
82.70
|
|
2022-04-11
|
19
|
86
|
-67
|
80.60
|
|
2022-03-14
|
8
|
52
|
-44
|
76.20
|
|
2022-01-03
|
10
|
90
|
-80
|
78.40
|
|
2021-12-17
|
9
|
104
|
-95
|
71.80
|
|
2021-12-16
|
76
|
22
|
54
|
72.90
|
|
2021-11-09
|
79
|
214
|
-135
|
71.40
|
|
2021-11-05
|
82
|
212
|
-130
|
69.80
|
|
2021-11-02
|
30
|
273
|
-243
|
68.70
|
|
2021-11-01
|
102
|
6
|
96
|
66.80
|
|
2021-10-29
|
134
|
8
|
126
|
66.40
|
|
2021-10-28
|
15
|
123
|
-108
|
66.10
|
|
2021-10-25
|
218
|
23
|
195
|
67.60
|
|
2021-10-21
|
57
|
0
|
57
|
65.40
|
|
2021-09-13
|
190
|
57
|
133
|
66.80
|
|
2021-08-30
|
26
|
299
|
-273
|
70.20
|
|
2021-08-25
|
54
|
241
|
-187
|
73.60
|
|
2021-08-24
|
95
|
327
|
-232
|
71.90
|
|
2021-08-17
|
83
|
9
|
74
|
58.40
|
|
2021-08-16
|
65
|
4
|
61
|
61.80
|
|
2021-08-12
|
34
|
4
|
30
|
66.70
|
|
2021-08-10
|
481
|
5
|
476
|
67.60
|
|
2021-08-09
|
53
|
6
|
47
|
69.80
|
|
2021-08-06
|
134
|
3
|
131
|
72.00
|
|
2021-08-05
|
167
|
13
|
154
|
71.60
|
|
2021-07-30
|
36
|
1
|
35
|
71.50
|
|
2021-06-03
|
4
|
349
|
-345
|
57.60
|
|
2021-06-02
|
16
|
335
|
-319
|
57.40
|
|
2021-05-31
|
88
|
219
|
-131
|
55.20
|
|
2021-05-25
|
1079
|
461
|
618
|
53.70
|
|
2021-05-19
|
29
|
108
|
-79
|
50.80
|
|
2021-05-18
|
191
|
288
|
-97
|
50.50
|
|
2021-05-13
|
310
|
13
|
297
|
43.85
|
|
2021-05-03
|
184
|
24
|
160
|
52.40
|
|
2021-04-28
|
114
|
0
|
114
|
54.40
|
|
2021-04-01
|
190
|
23
|
167
|
55.10
|
|
2021-03-24
|
103
|
1
|
102
|
55.80
|
|
2021-03-22
|
93
|
2
|
91
|
54.50
|
|
2021-01-26
|
38
|
2
|
36
|
52.60
|
|
2021-01-14
|
46
|
259
|
-213
|
58.60
|
|
2021-01-06
|
55
|
140
|
-85
|
54.40
|
|
2020-12-31
|
101
|
1
|
100
|
50.50
|
|
2020-12-17
|
97
|
507
|
-410
|
55.30
|
|
2020-12-15
|
111
|
288
|
-177
|
51.70
|
|
2020-12-14
|
7
|
150
|
-143
|
52.30
|
|
2020-12-04
|
135
|
16
|
119
|
49.50
|
|
2020-12-01
|
130
|
9
|
121
|
50.50
|
|
2020-11-16
|
89
|
20
|
69
|
44.35
|
|
2020-11-13
|
38
|
1
|
37
|
44.10
|
|
2020-11-10
|
108
|
9
|
99
|
44.00
|
|
2020-09-17
|
90
|
20
|
70
|
48.50
|
|
2020-07-07
|
138
|
14
|
124
|
33.70
|
|
2020-06-18
|
125
|
25
|
100
|
33.15
|
|
2020-06-01
|
71
|
221
|
-150
|
37.80
|
|
2020-05-28
|
186
|
11
|
175
|
37.00
|
|
2020-01-02
|
203
|
18
|
185
|
16.85
|
|
2019-12-27
|
15
|
208
|
-193
|
16.75
|
|
2019-11-27
|
167
|
1
|
166
|
16.10
|
|
2019-07-24
|
111
|
0
|
111
|
12.95
|
| 合計 | 21373 | 21058 | 315 | |
