| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
50
|
172
|
-122
|
134.50
|
|
2026-05-21
|
138
|
192
|
-54
|
122.50
|
|
2026-05-20
|
173
|
31
|
142
|
111.50
|
|
2026-05-14
|
186
|
270
|
-84
|
101.00
|
|
2026-04-30
|
4
|
75
|
-71
|
85.00
|
|
2026-04-28
|
142
|
7
|
135
|
88.30
|
|
2026-04-22
|
23
|
4
|
19
|
85.80
|
|
2026-04-14
|
12
|
505
|
-493
|
85.20
|
|
2026-04-13
|
500
|
14
|
486
|
85.60
|
|
2026-01-05
|
6
|
39
|
-33
|
92.70
|
|
2025-12-22
|
1
|
7
|
-6
|
91.90
|
|
2025-12-11
|
11
|
33
|
-22
|
94.40
|
|
2025-11-12
|
48
|
13
|
35
|
88.80
|
|
2025-09-24
|
30
|
86
|
-56
|
80.30
|
|
2025-09-16
|
0
|
20
|
-20
|
60.00
|
|
2025-09-12
|
2
|
27
|
-25
|
63.20
|
|
2025-08-27
|
0
|
21
|
-21
|
60.10
|
|
2025-08-25
|
1
|
20
|
-19
|
59.70
|
|
2025-08-13
|
0
|
25
|
-25
|
58.90
|
|
2025-08-01
|
1
|
15
|
-14
|
57.90
|
|
2025-07-29
|
0
|
12
|
-12
|
59.10
|
|
2025-07-28
|
0
|
10
|
-10
|
59.00
|
|
2025-07-23
|
1
|
6
|
-5
|
58.30
|
|
2025-07-17
|
1
|
10
|
-9
|
57.90
|
|
2025-07-16
|
2
|
10
|
-8
|
57.30
|
|
2025-07-03
|
0
|
15
|
-15
|
57.90
|
|
2025-06-27
|
0
|
8
|
-8
|
57.30
|
|
2025-06-17
|
0
|
9
|
-9
|
57.50
|
|
2025-06-13
|
0
|
10
|
-10
|
56.80
|
|
2025-06-11
|
0
|
4
|
-4
|
58.60
|
|
2025-06-04
|
0
|
12
|
-12
|
60.70
|
|
2025-05-29
|
0
|
10
|
-10
|
60.70
|
|
2025-05-27
|
0
|
3
|
-3
|
60.20
|
|
2025-05-19
|
10
|
0
|
10
|
60.70
|
|
2025-05-16
|
10
|
1
|
9
|
62.00
|
|
2025-04-17
|
1
|
6
|
-5
|
52.20
|
|
2025-03-19
|
3
|
14
|
-11
|
65.90
|
|
2025-02-25
|
1
|
8
|
-7
|
68.10
|
|
2025-02-24
|
5
|
0
|
5
|
69.30
|
|
2024-12-26
|
5
|
20
|
-15
|
70.40
|
|
2024-12-18
|
3
|
35
|
-32
|
69.00
|
|
2024-12-17
|
1
|
21
|
-20
|
69.00
|
|
2024-12-16
|
31
|
7
|
24
|
65.30
|
|
2024-12-05
|
128
|
358
|
-230
|
82.40
|
|
2024-11-19
|
1
|
0
|
1
|
62.40
|
|
2024-09-18
|
1
|
4
|
-3
|
65.30
|
|
2024-09-11
|
2
|
0
|
2
|
63.60
|
|
2024-09-09
|
0
|
6
|
-6
|
65.60
|
|
2024-07-22
|
0
|
19
|
-19
|
68.70
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-01
|
31
|
0
|
31
|
68.90
|
|
2024-06-27
|
50
|
0
|
50
|
70.10
|
|
2024-06-25
|
4
|
12
|
-8
|
71.50
|
|
2024-06-24
|
19
|
3
|
16
|
72.50
|
|
2024-06-19
|
6
|
0
|
6
|
70.00
|
|
2024-06-06
|
27
|
3
|
24
|
69.10
|
|
2024-04-30
|
2
|
8
|
-6
|
63.30
|
|
2024-04-03
|
9
|
0
|
9
|
61.70
|
|
2024-04-02
|
13
|
3
|
10
|
61.90
|
|
2024-04-01
|
4
|
16
|
-12
|
62.80
|
|
2024-03-26
|
10
|
0
|
10
|
59.50
|
|
2024-01-15
|
0
|
10
|
-10
|
65.50
|
|
2023-12-14
|
40
|
1
|
39
|
75.10
|
|
2023-12-07
|
7
|
16
|
-9
|
74.10
|
|
2023-12-06
|
15
|
0
|
15
|
74.00
|
|
2023-12-04
|
0
|
19
|
-19
|
76.00
|
|
2023-11-29
|
27
|
77
|
-50
|
77.80
|
|
2023-11-28
|
0
|
43
|
-43
|
75.10
|
|
2023-11-27
|
102
|
3
|
99
|
74.40
|
|
2023-11-20
|
0
|
14
|
-14
|
68.00
|
|
2023-10-19
|
3
|
0
|
3
|
65.00
|
|
2023-09-25
|
0
|
5
|
-5
|
66.90
|
|
2023-09-18
|
5
|
0
|
5
|
68.80
|
|
2023-09-04
|
0
|
10
|
-10
|
66.60
|
|
2023-06-30
|
3
|
0
|
3
|
67.40
|
|
2023-05-29
|
0
|
7
|
-7
|
69.90
|
|
2023-05-25
|
6
|
0
|
6
|
69.00
|
|
2023-04-14
|
0
|
12
|
-12
|
76.80
|
|
2023-03-03
|
35
|
3
|
32
|
69.10
|
|
2023-02-10
|
1
|
4
|
-3
|
60.20
|
|
2022-09-22
|
2
|
8
|
-6
|
55.70
|
|
2022-07-01
|
4
|
22
|
-18
|
46.15
|
|
2022-06-30
|
0
|
11
|
-11
|
49.95
|
|
2022-06-07
|
5
|
0
|
5
|
67.60
|
|
2022-06-06
|
5
|
0
|
5
|
69.30
|
|
2022-05-17
|
1
|
20
|
-19
|
64.80
|
|
2022-05-11
|
0
|
5
|
-5
|
61.60
|
|
2022-05-05
|
1
|
10
|
-9
|
67.20
|
|
2022-03-15
|
7
|
0
|
7
|
78.50
|
|
2022-02-21
|
1
|
11
|
-10
|
92.00
|
|
2022-01-26
|
3
|
10
|
-7
|
88.20
|
|
2022-01-12
|
0
|
14
|
-14
|
93.10
|
|
2021-12-13
|
3
|
29
|
-26
|
103.00
|
|
2021-11-08
|
11
|
1
|
10
|
85.50
|
|
2021-11-03
|
0
|
13
|
-13
|
87.00
|
|
2021-09-07
|
1
|
16
|
-15
|
91.80
|
|
2021-06-11
|
245
|
207
|
38
|
103.50
|
|
2021-06-07
|
27
|
5
|
22
|
102.50
|
|
2021-05-10
|
92
|
8
|
84
|
110.50
|
|
2021-03-25
|
25
|
57
|
-32
|
114.00
|
|
2021-01-12
|
126
|
70
|
56
|
93.20
|
|
2021-01-11
|
53
|
15
|
38
|
95.60
|
|
2021-01-08
|
59
|
7
|
52
|
95.20
|
|
2021-01-07
|
51
|
9
|
42
|
97.50
|
|
2021-01-06
|
164
|
103
|
61
|
96.00
|
|
2021-01-05
|
87
|
21
|
66
|
97.70
|
|
2020-12-21
|
31
|
5
|
26
|
75.00
|
|
2020-12-15
|
88
|
6
|
82
|
68.30
|
|
2020-12-11
|
91
|
40
|
51
|
69.70
|
|
2020-12-10
|
90
|
20
|
70
|
70.90
|
|
2020-12-08
|
38
|
10
|
28
|
69.00
|
|
2020-12-07
|
130
|
83
|
47
|
70.60
|
|
2020-12-04
|
54
|
7
|
47
|
71.60
|
|
2020-11-27
|
66
|
26
|
40
|
66.90
|
|
2020-11-25
|
82
|
6
|
76
|
63.90
|
|
2020-11-19
|
51
|
9
|
42
|
60.60
|
|
2020-11-18
|
93
|
39
|
54
|
61.40
|
|
2020-11-02
|
2
|
12
|
-10
|
44.20
|
|
2020-04-29
|
23
|
0
|
23
|
34.15
|
|
2020-03-30
|
0
|
32
|
-32
|
29.60
|
|
2020-03-24
|
0
|
28
|
-28
|
25.80
|
|
2020-03-09
|
23
|
1
|
22
|
35.75
|
|
2020-03-05
|
20
|
3
|
17
|
38.65
|
|
2019-12-12
|
4
|
24
|
-20
|
40.70
|
|
2019-12-11
|
21
|
2
|
19
|
41.15
|
|
2019-11-27
|
20
|
3
|
17
|
40.85
|
|
2019-08-15
|
2
|
14
|
-12
|
34.10
|
|
2019-08-02
|
0
|
20
|
-20
|
40.45
|
| 合計 | 3866 | 3525 | 341 | |
