| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
10
|
24
|
4885.00
|
|
2026-05-25
|
14
|
7
|
7
|
5505.00
|
|
2026-05-19
|
5
|
15
|
-10
|
4535.00
|
|
2026-05-04
|
23
|
8
|
15
|
4755.00
|
|
2026-04-29
|
1
|
52
|
-51
|
4440.00
|
|
2026-04-28
|
9
|
53
|
-44
|
4375.00
|
|
2026-04-08
|
0
|
12
|
-12
|
3170.00
|
|
2026-03-31
|
8
|
25
|
-17
|
2600.00
|
|
2026-03-23
|
2
|
52
|
-50
|
2795.00
|
|
2026-03-18
|
36
|
66
|
-30
|
2700.00
|
|
2026-03-12
|
35
|
6
|
29
|
2600.00
|
|
2026-03-11
|
11
|
181
|
-170
|
2450.00
|
|
2026-03-04
|
5
|
32
|
-27
|
2190.00
|
|
2026-03-03
|
12
|
47
|
-35
|
2320.00
|
|
2026-02-26
|
9
|
28
|
-19
|
2440.00
|
|
2026-02-25
|
26
|
2
|
24
|
2420.00
|
|
2026-02-23
|
6
|
22
|
-16
|
2175.00
|
|
2026-02-06
|
57
|
7
|
50
|
1925.00
|
|
2026-01-23
|
5
|
45
|
-40
|
1800.00
|
|
2026-01-22
|
47
|
8
|
39
|
1660.00
|
|
2026-01-19
|
8
|
32
|
-24
|
1580.00
|
|
2026-01-14
|
2
|
15
|
-13
|
1670.00
|
|
2026-01-09
|
0
|
23
|
-23
|
1565.00
|
|
2026-01-07
|
66
|
35
|
31
|
1580.00
|
|
2026-01-05
|
85
|
5
|
80
|
1620.00
|
|
2025-12-26
|
16
|
1
|
15
|
1640.00
|
|
2025-12-24
|
26
|
7
|
19
|
1690.00
|
|
2025-12-17
|
2
|
52
|
-50
|
1495.00
|
|
2025-12-12
|
12
|
2
|
10
|
1605.00
|
|
2025-12-10
|
7
|
21
|
-14
|
1600.00
|
|
2025-11-07
|
11
|
70
|
-59
|
1370.00
|
|
2025-10-28
|
94
|
8
|
86
|
1255.00
|
|
2025-10-14
|
5
|
26
|
-21
|
1170.00
|
|
2025-10-08
|
4
|
51
|
-47
|
1195.00
|
|
2025-09-04
|
54
|
26
|
28
|
1115.00
|
|
2025-09-03
|
16
|
4
|
12
|
1165.00
|
|
2025-08-28
|
59
|
8
|
51
|
1250.00
|
|
2025-08-26
|
7
|
25
|
-18
|
1250.00
|
|
2025-08-25
|
4
|
26
|
-22
|
1250.00
|
|
2025-08-14
|
43
|
18
|
25
|
1210.00
|
|
2025-07-31
|
0
|
31
|
-31
|
1105.00
|
|
2025-07-29
|
21
|
4
|
17
|
1015.00
|
|
2025-07-16
|
61
|
7
|
54
|
983.00
|
|
2025-06-25
|
5
|
15
|
-10
|
858.00
|
|
2025-06-24
|
471
|
4
|
467
|
860.00
|
|
2025-06-19
|
9
|
2
|
7
|
845.00
|
|
2025-06-04
|
13
|
59
|
-46
|
780.00
|
|
2025-05-26
|
28
|
5
|
23
|
707.00
|
|
2025-05-23
|
47
|
12
|
35
|
710.00
|
|
2025-05-21
|
29
|
67
|
-38
|
720.00
|
|
2025-05-15
|
5
|
24
|
-19
|
685.00
|
|
2025-05-09
|
24
|
81
|
-57
|
679.00
|
|
2025-04-30
|
16
|
3
|
13
|
556.00
|
|
2025-04-28
|
23
|
7
|
16
|
557.00
|
|
2025-04-18
|
159
|
2
|
157
|
522.00
|
|
2025-04-17
|
36
|
9
|
27
|
515.00
|
|
2025-04-15
|
81
|
5
|
76
|
544.00
|
|
2025-04-11
|
93
|
34
|
59
|
492.00
|
|
2025-03-31
|
17
|
128
|
-111
|
545.00
|
|
2025-03-25
|
38
|
7
|
31
|
611.00
|
|
2025-03-13
|
96
|
4
|
92
|
580.00
|
|
2025-03-12
|
36
|
2
|
34
|
573.00
|
|
2025-03-11
|
73
|
0
|
73
|
563.00
|
|
2025-03-10
|
91
|
3
|
88
|
571.00
|
|
2025-03-07
|
228
|
2
|
226
|
580.00
|
|
2025-02-21
|
15
|
1
|
14
|
601.00
|
|
2025-02-10
|
201
|
10
|
191
|
612.00
|
|
2025-01-15
|
14
|
5
|
9
|
577.00
|
|
2025-01-13
|
9
|
226
|
-217
|
563.00
|
|
2025-01-09
|
9
|
216
|
-207
|
585.00
|
|
2025-01-02
|
5
|
103
|
-98
|
596.00
|
|
2024-12-25
|
26
|
73
|
-47
|
591.00
|
|
2024-12-17
|
11
|
80
|
-69
|
599.00
|
|
2024-12-03
|
77
|
17
|
60
|
510.00
|
|
2024-11-25
|
41
|
18
|
23
|
478.00
|
|
2024-11-21
|
20
|
74
|
-54
|
473.00
|
|
2024-10-28
|
3
|
142
|
-139
|
429.00
|
|
2024-10-23
|
241
|
78
|
163
|
444.00
|
|
2024-10-22
|
70
|
43
|
27
|
436.00
|
|
2024-10-21
|
400
|
9
|
391
|
428.50
|
|
2024-10-07
|
18
|
3
|
15
|
431.50
|
|
2024-10-04
|
35
|
90
|
-55
|
414.50
|
|
2024-09-30
|
39
|
12
|
27
|
447.00
|
|
2024-09-26
|
8
|
67
|
-59
|
466.00
|
|
2024-09-25
|
9
|
101
|
-92
|
473.00
|
|
2024-09-23
|
19
|
5
|
14
|
468.50
|
|
2024-09-10
|
37
|
90
|
-53
|
458.00
|
|
2024-09-05
|
128
|
39
|
89
|
491.00
|
|
2024-09-04
|
74
|
112
|
-38
|
468.00
|
|
2024-08-30
|
218
|
49
|
169
|
465.00
|
|
2024-08-16
|
8
|
27
|
-19
|
437.50
|
|
2024-08-07
|
36
|
691
|
-655
|
444.00
|
|
2024-08-02
|
14
|
37
|
-23
|
413.50
|
|
2024-08-01
|
138
|
11
|
127
|
420.50
|
|
2024-07-31
|
52
|
7
|
45
|
438.00
|
|
2024-07-22
|
5
|
39
|
-34
|
416.50
|
|
2024-07-09
|
7
|
43
|
-36
|
506.00
|
|
2024-07-04
|
9
|
49
|
-40
|
494.00
|
|
2024-07-01
|
9
|
29
|
-20
|
466.00
|
|
2024-06-27
|
19
|
74
|
-55
|
479.50
|
|
2024-06-25
|
3
|
19
|
-16
|
464.00
|
|
2024-06-18
|
12
|
4
|
8
|
451.00
|
|
2024-06-17
|
57
|
5
|
52
|
450.00
|
|
2024-06-14
|
269
|
37
|
232
|
462.00
|
|
2024-06-13
|
63
|
16
|
47
|
451.50
|
|
2024-06-11
|
44
|
7
|
37
|
422.50
|
|
2024-06-07
|
47
|
4
|
43
|
438.00
|
|
2024-05-22
|
65
|
16
|
49
|
431.00
|
|
2024-05-17
|
8
|
53
|
-45
|
448.00
|
|
2024-05-13
|
15
|
4
|
11
|
412.00
|
|
2024-05-10
|
18
|
1
|
17
|
416.00
|
|
2024-05-08
|
71
|
8
|
63
|
425.50
|
|
2024-05-07
|
28
|
4
|
24
|
420.00
|
|
2024-05-06
|
110
|
14
|
96
|
426.00
|
|
2024-04-26
|
9
|
32
|
-23
|
397.00
|
|
2024-04-17
|
12
|
121
|
-109
|
372.50
|
|
2024-03-26
|
2
|
53
|
-51
|
409.00
|
|
2024-03-14
|
45
|
187
|
-142
|
394.00
|
|
2024-03-13
|
63
|
308
|
-245
|
405.00
|
|
2024-03-08
|
24
|
529
|
-505
|
490.00
|
|
2024-03-07
|
180
|
23
|
157
|
522.00
|
|
2024-02-27
|
63
|
6
|
57
|
504.00
|
|
2024-02-16
|
10
|
64
|
-54
|
534.00
|
|
2024-02-02
|
17
|
63
|
-46
|
475.00
|
|
2024-01-31
|
65
|
37
|
28
|
461.00
|
|
2024-01-26
|
26
|
3
|
23
|
414.50
|
|
2024-01-23
|
78
|
2
|
76
|
439.00
|
|
2024-01-19
|
72
|
10
|
62
|
396.00
|
|
2024-01-12
|
62
|
10
|
52
|
381.50
|
|
2024-01-09
|
8
|
33
|
-25
|
366.00
|
|
2024-01-02
|
14
|
150
|
-136
|
366.00
|
|
2023-12-18
|
7
|
261
|
-254
|
368.50
|
|
2023-12-15
|
10
|
1301
|
-1291
|
376.00
|
|
2023-11-14
|
49
|
4
|
45
|
419.00
|
|
2023-11-10
|
53
|
13
|
40
|
417.00
|
|
2023-09-05
|
89
|
184
|
-95
|
455.00
|
|
2023-08-23
|
77
|
39
|
38
|
442.00
|
|
2023-08-21
|
13
|
73
|
-60
|
422.00
|
|
2023-08-14
|
148
|
87
|
61
|
406.00
|
|
2023-08-11
|
69
|
119
|
-50
|
405.00
|
|
2023-08-09
|
98
|
41
|
57
|
443.50
|
|
2023-04-17
|
1
|
12
|
-11
|
183.50
|
|
2023-04-13
|
6
|
9
|
-3
|
183.00
|
|
2023-03-29
|
1
|
11
|
-10
|
179.50
|
|
2023-02-24
|
2
|
26
|
-24
|
190.50
|
|
2023-01-12
|
4
|
13
|
-9
|
184.00
|
|
2023-01-10
|
8
|
15
|
-7
|
186.00
|
|
2022-12-15
|
0
|
6
|
-6
|
189.00
|
|
2022-12-12
|
28
|
10
|
18
|
189.50
|
|
2022-10-28
|
10
|
1
|
9
|
137.00
|
|
2022-09-19
|
1
|
13
|
-12
|
167.00
|
|
2022-08-15
|
0
|
18
|
-18
|
176.50
|
|
2022-08-12
|
18
|
1
|
17
|
171.00
|
|
2022-07-21
|
18
|
1
|
17
|
170.00
|
|
2022-02-24
|
16
|
0
|
16
|
279.00
|
|
2022-02-21
|
0
|
12
|
-12
|
278.00
|
|
2022-02-14
|
11
|
1
|
10
|
271.50
|
|
2022-01-07
|
0
|
16
|
-16
|
273.00
|
|
2021-12-14
|
5
|
0
|
5
|
274.00
|
|
2021-11-10
|
0
|
10
|
-10
|
231.00
|
|
2021-11-04
|
0
|
14
|
-14
|
231.50
|
|
2021-07-09
|
110
|
202
|
-92
|
218.50
|
|
2021-07-07
|
136
|
2
|
134
|
217.00
|
|
2021-05-03
|
18
|
54
|
-36
|
179.50
|
|
2021-04-29
|
22
|
2
|
20
|
178.00
|
|
2021-04-26
|
30
|
1
|
29
|
182.00
|
|
2021-04-20
|
3
|
34
|
-31
|
175.50
|
|
2021-04-12
|
9
|
0
|
9
|
170.00
|
|
2021-03-22
|
0
|
28
|
-28
|
170.00
|
|
2021-03-09
|
7
|
41
|
-34
|
165.50
|
|
2021-03-05
|
14
|
1
|
13
|
167.50
|
|
2020-12-23
|
9
|
54
|
-45
|
157.00
|
|
2020-10-23
|
0
|
11
|
-11
|
154.50
|
|
2020-10-08
|
0
|
11
|
-11
|
152.50
|
|
2020-09-29
|
22
|
7
|
15
|
143.00
|
|
2020-09-24
|
20
|
6
|
14
|
150.00
|
|
2020-08-21
|
7
|
47
|
-40
|
171.50
|
|
2020-08-20
|
61
|
19
|
42
|
160.00
|
|
2020-08-13
|
13
|
2
|
11
|
169.00
|
|
2020-08-12
|
0
|
36
|
-36
|
170.50
|
|
2020-08-11
|
40
|
4
|
36
|
170.50
|
|
2020-08-10
|
9
|
66
|
-57
|
169.00
|
|
2020-07-20
|
13
|
31
|
-18
|
160.00
|
|
2020-07-14
|
21
|
119
|
-98
|
160.00
|
|
2020-07-13
|
4
|
30
|
-26
|
157.00
|
|
2020-07-03
|
12
|
58
|
-46
|
166.50
|
|
2020-07-02
|
52
|
11
|
41
|
162.50
|
|
2020-07-01
|
12
|
37
|
-25
|
159.50
|
|
2020-06-29
|
9
|
34
|
-25
|
158.50
|
|
2020-06-22
|
21
|
89
|
-68
|
159.00
|
|
2020-06-19
|
99
|
9
|
90
|
161.00
|
|
2020-06-11
|
32
|
5
|
27
|
149.00
|
|
2020-05-15
|
3
|
35
|
-32
|
144.00
|
|
2020-05-07
|
4
|
41
|
-37
|
137.50
|
|
2020-04-22
|
41
|
0
|
41
|
121.50
|
|
2020-04-21
|
3
|
85
|
-82
|
121.00
|
|
2020-04-09
|
20
|
0
|
20
|
115.00
|
|
2020-03-31
|
32
|
32
|
30
|
106.00
|
|
2020-03-24
|
10
|
43
|
-33
|
99.60
|
|
2020-03-23
|
45
|
15
|
30
|
92.60
|
|
2020-03-19
|
62
|
14
|
48
|
90.00
|
|
2020-03-17
|
25
|
2
|
23
|
101.00
|
|
2020-02-24
|
38
|
15
|
23
|
126.50
|
|
2020-02-20
|
42
|
2
|
40
|
127.50
|
|
2020-01-10
|
34
|
0
|
34
|
129.00
|
|
2019-12-16
|
2
|
32
|
-30
|
125.00
|
|
2019-12-04
|
1
|
13
|
-12
|
122.00
|
|
2019-11-25
|
0
|
23
|
-23
|
122.00
|
|
2019-11-22
|
22
|
3
|
19
|
121.00
|
|
2019-10-30
|
32
|
66
|
-34
|
125.50
|
|
2019-10-29
|
41
|
6
|
35
|
126.00
|
|
2019-10-09
|
26
|
73
|
-47
|
124.00
|
|
2019-09-09
|
97
|
36
|
61
|
128.00
|
|
2019-09-06
|
49
|
0
|
49
|
135.50
|
|
2019-09-02
|
26
|
61
|
-35
|
133.50
|
|
2019-08-30
|
52
|
9
|
43
|
132.00
|
|
2019-08-29
|
7
|
53
|
-46
|
136.50
|
|
2019-08-28
|
60
|
16
|
44
|
135.50
|
|
2019-08-14
|
446
|
83
|
363
|
134.50
|
|
2019-07-30
|
73
|
19
|
54
|
119.50
|
|
2019-07-18
|
17
|
48
|
-31
|
109.00
|
| 合計 | 9007 | 10330 | -1293 | |
