| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
43
|
7
|
36
|
29.25
|
|
2026-03-23
|
21
|
131
|
-110
|
34.30
|
|
2026-03-20
|
133
|
1246
|
-1113
|
37.20
|
|
2026-03-19
|
1213
|
444
|
769
|
33.85
|
|
2026-03-18
|
244
|
18
|
226
|
30.80
|
|
2026-03-17
|
14
|
90
|
-76
|
28.00
|
|
2026-03-11
|
83
|
120
|
-37
|
24.35
|
|
2026-03-04
|
37
|
1
|
36
|
22.80
|
|
2026-02-24
|
0
|
16
|
-16
|
23.40
|
|
2026-02-11
|
31
|
0
|
31
|
21.70
|
|
2026-02-09
|
17
|
5
|
12
|
22.00
|
|
2026-02-06
|
20
|
0
|
20
|
22.20
|
|
2026-02-05
|
30
|
0
|
30
|
22.95
|
|
2026-01-08
|
13
|
91
|
-78
|
24.60
|
|
2026-01-02
|
227
|
117
|
110
|
27.30
|
|
2025-12-30
|
18
|
0
|
18
|
24.40
|
|
2025-12-26
|
59
|
11
|
48
|
26.35
|
|
2025-12-12
|
42
|
6
|
36
|
24.40
|
|
2025-11-21
|
20
|
0
|
20
|
20.60
|
|
2025-10-31
|
20
|
309
|
-289
|
22.80
|
|
2025-10-29
|
6
|
54
|
-48
|
25.15
|
|
2025-10-27
|
546
|
257
|
289
|
26.05
|
|
2025-10-16
|
34
|
110
|
-76
|
22.10
|
|
2025-10-14
|
158
|
6
|
152
|
21.35
|
|
2025-10-09
|
275
|
42
|
233
|
23.15
|
|
2025-09-15
|
20
|
1
|
19
|
18.80
|
|
2025-08-20
|
0
|
13
|
-13
|
18.30
|
|
2025-08-11
|
20
|
5
|
15
|
18.80
|
|
2025-07-22
|
1
|
40
|
-39
|
17.85
|
|
2025-07-07
|
9
|
1
|
8
|
17.50
|
|
2025-06-25
|
31
|
1
|
30
|
19.20
|
|
2025-06-18
|
6
|
20
|
-14
|
18.85
|
|
2025-06-13
|
12
|
0
|
12
|
18.10
|
|
2025-06-11
|
0
|
11
|
-11
|
18.90
|
|
2025-06-10
|
1
|
21
|
-20
|
18.85
|
|
2025-06-06
|
10
|
0
|
10
|
18.90
|
|
2025-06-04
|
10
|
0
|
10
|
19.35
|
|
2025-05-26
|
134
|
8
|
126
|
20.20
|
|
2025-05-22
|
72
|
6
|
66
|
20.90
|
|
2025-05-02
|
1
|
11
|
-10
|
19.15
|
|
2025-04-29
|
0
|
21
|
-21
|
18.95
|
|
2025-04-23
|
0
|
23
|
-23
|
17.75
|
|
2025-04-11
|
0
|
50
|
-50
|
17.50
|
|
2025-04-10
|
51
|
7
|
44
|
17.20
|
|
2025-04-01
|
0
|
22
|
-22
|
21.35
|
|
2025-03-28
|
0
|
29
|
-29
|
21.80
|
|
2025-03-24
|
2
|
52
|
-50
|
23.10
|
|
2025-03-04
|
0
|
52
|
-52
|
25.10
|
|
2025-01-16
|
13
|
4
|
9
|
25.30
|
|
2025-01-14
|
9
|
1
|
8
|
25.40
|
|
2025-01-13
|
63
|
1
|
62
|
24.10
|
|
2024-12-11
|
32
|
7
|
25
|
29.15
|
|
2024-12-09
|
271
|
504
|
-233
|
32.35
|
|
2024-12-06
|
457
|
132
|
325
|
32.70
|
|
2024-12-05
|
4
|
18
|
-14
|
29.75
|
|
2024-11-28
|
29
|
5
|
24
|
29.00
|
|
2024-11-04
|
32
|
69
|
-37
|
34.05
|
|
2024-10-28
|
40
|
533
|
-493
|
36.45
|
|
2024-10-25
|
28
|
84
|
-56
|
40.50
|
|
2024-09-30
|
41
|
95
|
-54
|
30.10
|
|
2024-09-26
|
29
|
122
|
-93
|
30.40
|
|
2024-09-24
|
327
|
118
|
209
|
32.00
|
|
2024-09-12
|
108
|
24
|
84
|
24.80
|
|
2024-08-06
|
12
|
36
|
-24
|
19.20
|
|
2024-07-19
|
23
|
0
|
23
|
22.90
|
|
2024-07-11
|
0
|
20
|
-20
|
22.55
|
|
2024-07-10
|
4
|
18
|
-14
|
22.35
|
|
2024-06-04
|
13
|
55
|
-42
|
22.50
|
|
2024-05-15
|
10
|
0
|
10
|
20.60
|
|
2024-04-30
|
5
|
0
|
5
|
20.45
|
|
2024-04-09
|
0
|
20
|
-20
|
23.05
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-21
|
1
|
36
|
-35
|
22.90
|
|
2024-02-21
|
40
|
2
|
38
|
24.75
|
|
2024-02-16
|
25
|
124
|
-99
|
25.80
|
|
2023-11-24
|
4
|
31
|
-27
|
23.30
|
|
2023-11-22
|
0
|
24
|
-24
|
24.05
|
|
2023-11-14
|
25
|
0
|
25
|
24.35
|
|
2023-11-13
|
39
|
7
|
32
|
24.40
|
|
2023-11-06
|
14
|
0
|
14
|
24.50
|
|
2023-10-20
|
34
|
0
|
34
|
22.50
|
|
2023-10-11
|
59
|
10
|
49
|
|
|
2023-09-28
|
12
|
1
|
11
|
23.30
|
|
2023-09-13
|
32
|
0
|
32
|
22.85
|
|
2023-09-11
|
4
|
28
|
-24
|
22.40
|
|
2023-09-08
|
0
|
30
|
-30
|
23.50
|
|
2023-09-07
|
33
|
10
|
23
|
24.00
|
|
2023-09-05
|
22
|
0
|
22
|
24.10
|
|
2023-07-27
|
9
|
43
|
-34
|
26.45
|
|
2023-07-24
|
3
|
53
|
-50
|
27.00
|
|
2023-06-19
|
32
|
1
|
31
|
22.30
|
|
2023-06-05
|
25
|
101
|
-76
|
22.65
|
|
2023-06-02
|
141
|
88
|
53
|
20.60
|
|
2023-05-25
|
48
|
211
|
-163
|
20.65
|
|
2023-05-19
|
134
|
14
|
120
|
16.15
|
|
2023-04-13
|
21
|
1
|
20
|
16.20
|
|
2023-03-22
|
54
|
1
|
53
|
17.10
|
|
2023-02-24
|
159
|
39
|
120
|
15.75
|
|
2022-12-22
|
6
|
0
|
6
|
13.55
|
|
2022-11-17
|
5
|
100
|
-95
|
14.20
|
|
2022-10-26
|
108
|
8
|
100
|
12.90
|
|
2022-09-12
|
10
|
0
|
10
|
14.20
|
|
2022-08-08
|
0
|
21
|
-21
|
15.15
|
|
2022-08-01
|
22
|
4
|
18
|
15.20
|
|
2022-07-29
|
8
|
26
|
-18
|
14.90
|
|
2022-06-14
|
0
|
40
|
-40
|
16.80
|
|
2022-04-29
|
0
|
10
|
-10
|
18.90
|
|
2022-04-12
|
10
|
0
|
10
|
20.65
|
|
2021-12-08
|
2
|
22
|
-20
|
23.40
|
|
2021-10-19
|
164
|
92
|
72
|
21.60
|
|
2021-08-20
|
10
|
0
|
10
|
21.05
|
|
2021-08-18
|
1
|
47
|
-46
|
22.00
|
|
2021-07-07
|
0
|
20
|
-20
|
25.35
|
|
2021-06-24
|
3
|
65
|
-62
|
27.20
|
|
2021-06-22
|
2
|
110
|
-108
|
26.75
|
|
2021-06-18
|
90
|
23
|
67
|
28.95
|
|
2021-06-10
|
138
|
41
|
97
|
28.75
|
|
2021-05-18
|
1
|
45
|
-44
|
21.55
|
|
2021-05-12
|
65
|
16
|
49
|
25.55
|
|
2021-04-06
|
2
|
49
|
-47
|
36.85
|
|
2021-03-08
|
0
|
16
|
-16
|
16.75
|
|
2021-02-02
|
0
|
27
|
-27
|
16.05
|
|
2021-01-15
|
21
|
0
|
21
|
14.70
|
|
2021-01-12
|
118
|
24
|
94
|
15.40
|
|
2020-12-17
|
122
|
241
|
-119
|
18.20
|
|
2020-10-21
|
14
|
128
|
-114
|
13.60
|
|
2020-09-08
|
23
|
0
|
23
|
11.00
|
|
2020-07-13
|
0
|
29
|
-29
|
10.10
|
|
2020-04-29
|
10
|
51
|
-41
|
10.15
|
|
2020-04-08
|
5
|
0
|
5
|
8.40
|
|
2020-03-23
|
0
|
10
|
-10
|
6.73
|
|
2020-03-13
|
26
|
0
|
26
|
8.12
|
|
2020-03-10
|
0
|
17
|
-17
|
9.57
|
|
2020-01-16
|
19
|
0
|
19
|
11.85
|
|
2020-01-15
|
150
|
0
|
150
|
11.90
|
|
2019-12-25
|
10
|
0
|
10
|
11.85
|
|
2019-10-08
|
0
|
10
|
-10
|
10.75
|
|
2019-10-03
|
10
|
0
|
10
|
10.80
|
|
2019-09-23
|
10
|
0
|
10
|
11.30
|
| 合計 | 7409 | 7488 | -79 | |
