| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
43
|
6
|
37
|
55.10
|
|
2026-06-02
|
1
|
41
|
-40
|
53.30
|
|
2026-04-10
|
51
|
108
|
-57
|
53.60
|
|
2026-03-12
|
43
|
1
|
42
|
47.15
|
|
2026-02-03
|
59
|
25
|
34
|
44.55
|
|
2026-01-22
|
11
|
68
|
-57
|
44.00
|
|
2026-01-16
|
30
|
0
|
30
|
48.15
|
|
2026-01-13
|
55
|
21
|
34
|
46.15
|
|
2026-01-07
|
42
|
3
|
39
|
42.95
|
|
2026-01-02
|
27
|
54
|
-27
|
46.10
|
|
2025-12-09
|
87
|
41
|
46
|
30.75
|
|
2025-11-04
|
0
|
6
|
-6
|
20.05
|
|
2025-11-03
|
0
|
7
|
-7
|
20.40
|
|
2025-09-23
|
7
|
0
|
7
|
21.50
|
|
2025-09-12
|
2
|
22
|
-20
|
22.95
|
|
2025-07-24
|
0
|
0
|
0
|
17.80
|
|
2025-07-08
|
0
|
2
|
-2
|
16.95
|
|
2025-06-03
|
0
|
2
|
-2
|
18.40
|
|
2025-05-21
|
0
|
2
|
-2
|
19.75
|
|
2025-05-12
|
1
|
0
|
1
|
19.35
|
|
2025-04-10
|
0
|
11
|
-11
|
18.15
|
|
2025-03-12
|
0
|
6
|
-6
|
23.95
|
|
2025-01-15
|
0
|
4
|
-4
|
23.00
|
|
2024-12-31
|
15
|
0
|
15
|
26.05
|
|
2024-12-23
|
4
|
0
|
4
|
24.20
|
|
2024-11-25
|
5
|
40
|
-35
|
28.35
|
|
2024-11-22
|
37
|
2
|
35
|
28.80
|
|
2024-11-20
|
28
|
93
|
-65
|
28.35
|
|
2024-11-19
|
60
|
4
|
56
|
28.25
|
|
2024-11-11
|
1
|
15
|
-14
|
26.50
|
|
2024-08-09
|
0
|
4
|
-4
|
20.45
|
|
2024-08-07
|
0
|
6
|
-6
|
20.45
|
|
2024-08-05
|
0
|
20
|
-20
|
20.90
|
|
2024-07-19
|
10
|
0
|
10
|
24.05
|
|
2024-07-04
|
0
|
2
|
-2
|
24.35
|
|
2024-05-31
|
0
|
9
|
-9
|
25.00
|
|
2024-05-10
|
0
|
14
|
-14
|
23.75
|
|
2024-02-29
|
2
|
10
|
-8
|
29.80
|
|
2024-01-30
|
0
|
3
|
-3
|
28.45
|
|
2024-01-29
|
3
|
0
|
3
|
28.80
|
|
2023-12-12
|
4
|
71
|
-67
|
31.00
|
|
2023-12-08
|
42
|
2
|
40
|
31.00
|
|
2023-12-07
|
3
|
50
|
-47
|
29.75
|
|
2023-11-30
|
3
|
53
|
-50
|
29.85
|
|
2023-11-24
|
20
|
0
|
20
|
27.00
|
|
2023-08-28
|
9
|
0
|
9
|
26.85
|
|
2023-08-16
|
0
|
6
|
-6
|
28.15
|
|
2023-08-09
|
0
|
25
|
-25
|
30.10
|
|
2023-07-12
|
20
|
1
|
19
|
33.45
|
|
2023-07-07
|
32
|
1
|
31
|
34.20
|
|
2023-06-21
|
55
|
0
|
55
|
33.70
|
|
2023-06-07
|
0
|
12
|
-12
|
33.95
|
|
2023-05-30
|
12
|
0
|
12
|
32.55
|
|
2023-04-06
|
40
|
0
|
40
|
35.45
|
|
2023-03-28
|
28
|
72
|
-44
|
33.50
|
|
2023-03-09
|
23
|
173
|
-150
|
34.55
|
|
2023-03-08
|
21
|
82
|
-61
|
31.45
|
|
2023-03-07
|
1
|
20
|
-19
|
30.60
|
|
2023-02-10
|
37
|
6
|
31
|
28.70
|
|
2023-02-09
|
100
|
37
|
63
|
30.40
|
|
2023-02-08
|
29
|
98
|
-69
|
31.00
|
|
2023-01-31
|
0
|
20
|
-20
|
27.00
|
|
2023-01-30
|
0
|
35
|
-35
|
26.80
|
|
2023-01-16
|
24
|
0
|
24
|
26.30
|
|
2023-01-12
|
2
|
45
|
-43
|
26.40
|
|
2023-01-10
|
37
|
7
|
30
|
27.45
|
|
2023-01-05
|
10
|
1
|
9
|
26.00
|
|
2022-12-28
|
21
|
0
|
21
|
24.95
|
|
2022-12-20
|
0
|
30
|
-30
|
26.00
|
|
2022-12-12
|
70
|
30
|
40
|
28.60
|
|
2022-12-09
|
36
|
0
|
36
|
29.05
|
|
2022-12-08
|
0
|
52
|
-52
|
29.75
|
|
2022-12-05
|
41
|
71
|
-30
|
28.95
|
|
2022-12-02
|
80
|
5
|
75
|
29.00
|
|
2022-09-30
|
0
|
10
|
-10
|
22.75
|
|
2022-09-28
|
26
|
0
|
26
|
21.30
|
|
2022-09-21
|
29
|
104
|
-75
|
24.85
|
|
2022-09-14
|
73
|
10
|
63
|
24.00
|
|
2022-08-29
|
39
|
134
|
-95
|
24.05
|
|
2022-08-26
|
98
|
1
|
97
|
22.75
|
|
2022-08-19
|
3
|
0
|
3
|
19.85
|
|
2022-07-12
|
0
|
3
|
-3
|
17.50
|
|
2022-07-07
|
1
|
0
|
1
|
19.10
|
|
2022-06-15
|
0
|
7
|
-7
|
21.15
|
|
2022-05-26
|
0
|
1
|
-1
|
19.95
|
|
2021-12-24
|
0
|
30
|
-30
|
22.40
|
|
2021-12-15
|
37
|
3
|
34
|
23.60
|
|
2021-06-10
|
0
|
10
|
-10
|
21.15
|
|
2021-02-24
|
1
|
15
|
-14
|
25.10
|
|
2020-12-07
|
0
|
65
|
-65
|
24.30
|
|
2020-11-30
|
0
|
57
|
-57
|
23.75
|
|
2020-10-28
|
114
|
12
|
102
|
19.85
|
|
2020-09-08
|
10
|
88
|
-78
|
17.50
|
|
2020-09-07
|
109
|
8
|
101
|
19.40
|
|
2020-01-30
|
10
|
0
|
10
|
14.55
|
| 合計 | 1974 | 2215 | -241 | |
