| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
66
|
1
|
65
|
32.45
|
|
2026-03-18
|
29
|
92
|
-63
|
31.20
|
|
2026-03-16
|
0
|
20
|
-20
|
29.00
|
|
2026-03-03
|
62
|
23
|
39
|
30.15
|
|
2026-03-02
|
101
|
10
|
91
|
31.20
|
|
2026-02-26
|
102
|
3
|
99
|
29.80
|
|
2026-02-25
|
27
|
51
|
-24
|
29.60
|
|
2026-02-04
|
40
|
1
|
39
|
30.35
|
|
2026-01-23
|
52
|
6
|
46
|
31.50
|
|
2026-01-21
|
333
|
4
|
329
|
31.10
|
|
2026-01-19
|
2
|
100
|
-98
|
31.30
|
|
2026-01-14
|
5
|
761
|
-756
|
32.75
|
|
2026-01-13
|
3108
|
2257
|
851
|
29.80
|
|
2025-12-10
|
1
|
10
|
-9
|
23.35
|
|
2025-12-08
|
16
|
6
|
10
|
23.80
|
|
2025-12-03
|
6
|
0
|
6
|
23.05
|
|
2025-08-08
|
0
|
10
|
-10
|
22.80
|
|
2025-07-25
|
5
|
0
|
5
|
23.45
|
|
2025-07-03
|
1
|
16
|
-15
|
23.60
|
|
2025-04-11
|
0
|
14
|
-14
|
20.20
|
|
2025-03-27
|
5
|
0
|
5
|
26.60
|
|
2025-03-10
|
3
|
20
|
-17
|
27.65
|
|
2024-12-30
|
21
|
2
|
19
|
30.00
|
|
2024-11-27
|
24
|
143
|
-119
|
36.05
|
|
2024-11-26
|
228
|
92
|
136
|
36.45
|
|
2024-11-20
|
6
|
0
|
6
|
31.85
|
|
2024-10-28
|
0
|
43
|
-43
|
33.25
|
|
2024-10-24
|
37
|
2
|
35
|
32.85
|
|
2024-10-22
|
0
|
26
|
-26
|
33.80
|
|
2024-10-18
|
25
|
6
|
19
|
33.10
|
|
2024-06-27
|
0
|
17
|
-17
|
30.00
|
|
2024-05-13
|
1
|
32
|
-31
|
30.60
|
|
2024-05-08
|
0
|
15
|
-15
|
30.00
|
|
2024-04-22
|
7
|
26
|
-19
|
28.95
|
|
2024-04-16
|
16
|
0
|
16
|
29.75
|
|
2024-04-15
|
17
|
0
|
17
|
31.00
|
|
2024-04-02
|
0
|
13
|
-13
|
31.50
|
|
2024-03-29
|
0
|
11
|
-11
|
31.50
|
|
2024-03-26
|
15
|
0
|
15
|
31.95
|
|
2024-01-05
|
1
|
40
|
-39
|
34.30
|
|
2023-12-26
|
13
|
2
|
11
|
35.50
|
|
2023-12-20
|
66
|
5
|
61
|
37.00
|
|
2023-11-30
|
40
|
8
|
32
|
31.25
|
|
2023-11-24
|
8
|
0
|
8
|
30.20
|
|
2023-11-09
|
10
|
20
|
-10
|
29.60
|
|
2023-09-19
|
29
|
4
|
25
|
34.00
|
|
2023-09-18
|
18
|
5
|
13
|
34.40
|
|
2023-09-13
|
30
|
4
|
26
|
34.50
|
|
2023-08-10
|
16
|
56
|
-40
|
37.20
|
|
2023-08-09
|
18
|
0
|
18
|
38.50
|
|
2023-08-08
|
19
|
63
|
-44
|
39.00
|
|
2023-08-04
|
9
|
43
|
-34
|
39.75
|
|
2023-07-13
|
179
|
362
|
-183
|
42.65
|
|
2023-07-04
|
75
|
250
|
-175
|
38.75
|
|
2023-07-03
|
65
|
226
|
-161
|
35.25
|
|
2023-06-19
|
20
|
0
|
20
|
27.55
|
|
2023-06-16
|
1
|
201
|
-200
|
27.75
|
|
2023-06-08
|
14
|
0
|
14
|
26.70
|
|
2023-05-12
|
0
|
12
|
-12
|
25.75
|
|
2023-05-02
|
1
|
16
|
-15
|
26.45
|
|
2023-04-19
|
1
|
50
|
-49
|
28.80
|
|
2023-03-27
|
0
|
20
|
-20
|
28.05
|
|
2023-03-21
|
14
|
0
|
14
|
27.55
|
|
2023-03-14
|
2
|
38
|
-36
|
28.25
|
|
2023-03-06
|
34
|
11
|
23
|
28.45
|
|
2022-12-01
|
8
|
34
|
-26
|
27.30
|
|
2022-11-30
|
125
|
216
|
-91
|
27.15
|
|
2022-11-29
|
135
|
14
|
121
|
27.20
|
|
2022-11-18
|
1
|
35
|
-34
|
25.10
|
|
2022-10-11
|
84
|
34
|
50
|
24.95
|
|
2022-07-28
|
204
|
436
|
-232
|
28.25
|
|
2022-07-27
|
38
|
328
|
-290
|
26.65
|
|
2022-07-26
|
1
|
78
|
-77
|
24.25
|
|
2022-07-25
|
292
|
117
|
175
|
25.20
|
|
2022-06-29
|
0
|
3
|
-3
|
18.50
|
|
2022-06-09
|
3
|
0
|
3
|
19.45
|
|
2022-05-09
|
47
|
0
|
47
|
18.80
|
|
2022-04-27
|
106
|
10
|
96
|
18.95
|
|
2022-04-26
|
57
|
0
|
57
|
19.00
|
|
2021-12-09
|
39
|
9
|
30
|
24.05
|
|
2021-11-30
|
46
|
237
|
-191
|
24.70
|
|
2021-10-08
|
0
|
3
|
-3
|
19.00
|
|
2021-10-07
|
0
|
3
|
-3
|
19.00
|
|
2021-10-06
|
3
|
0
|
3
|
18.80
|
|
2021-09-16
|
0
|
3
|
-3
|
19.05
|
|
2021-09-15
|
0
|
2
|
-2
|
18.90
|
|
2021-09-14
|
0
|
8
|
-8
|
19.05
|
|
2021-09-13
|
4
|
0
|
4
|
19.00
|
|
2021-09-10
|
0
|
2
|
-2
|
19.00
|
|
2021-09-09
|
0
|
3
|
-3
|
18.70
|
|
2021-09-07
|
3
|
0
|
3
|
18.95
|
|
2021-09-06
|
9
|
1
|
8
|
18.95
|
|
2021-07-23
|
11
|
0
|
11
|
20.35
|
|
2021-05-24
|
0
|
22
|
-22
|
20.55
|
|
2021-05-04
|
201
|
0
|
201
|
21.60
|
|
2021-03-17
|
0
|
13
|
-13
|
24.30
|
|
2020-12-22
|
20
|
2
|
18
|
24.00
|
|
2020-12-18
|
2
|
20
|
-18
|
24.75
|
|
2020-12-07
|
70
|
173
|
-103
|
25.85
|
|
2020-12-03
|
64
|
265
|
-201
|
25.20
|
|
2020-12-01
|
3
|
21
|
-18
|
23.35
|
|
2020-11-25
|
59
|
8
|
51
|
22.65
|
|
2020-11-23
|
1
|
22
|
-21
|
22.40
|
|
2020-11-20
|
1
|
15
|
-14
|
22.50
|
|
2020-11-19
|
0
|
70
|
-70
|
22.20
|
|
2020-11-17
|
128
|
19
|
109
|
22.20
|
|
2020-08-27
|
0
|
49
|
-49
|
22.35
|
|
2020-07-15
|
15
|
0
|
15
|
22.60
|
|
2020-07-14
|
11
|
0
|
11
|
22.65
|
|
2020-07-09
|
1
|
77
|
-76
|
23.30
|
|
2020-07-07
|
26
|
0
|
26
|
23.55
|
|
2020-07-06
|
10
|
223
|
-213
|
23.10
|
|
2020-06-12
|
0
|
10
|
-10
|
20.55
|
|
2020-06-11
|
0
|
10
|
-10
|
20.80
|
|
2020-06-04
|
10
|
0
|
10
|
21.10
|
|
2020-05-26
|
7
|
0
|
7
|
19.95
|
|
2020-05-25
|
10
|
0
|
10
|
19.95
|
|
2020-05-14
|
12
|
0
|
12
|
20.40
|
|
2020-03-24
|
0
|
20
|
-20
|
16.10
|
|
2020-03-19
|
31
|
0
|
31
|
14.70
|
|
2020-03-18
|
202
|
0
|
202
|
16.30
|
|
2020-02-11
|
0
|
200
|
-200
|
23.75
|
|
2020-01-03
|
2
|
19
|
-17
|
27.60
|
|
2019-12-26
|
12
|
311
|
-299
|
28.10
|
|
2019-12-03
|
23
|
0
|
23
|
19.35
|
|
2019-11-25
|
10
|
0
|
10
|
18.95
|
|
2019-11-21
|
10
|
0
|
10
|
18.90
|
|
2019-10-28
|
25
|
0
|
25
|
18.55
|
|
2019-10-23
|
0
|
9
|
-9
|
18.45
|
| 合計 | 7226 | 8423 | -1197 | |
