| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
27
|
-26
|
402.00
|
|
2026-03-31
|
111
|
42
|
69
|
246.50
|
|
2026-03-18
|
39
|
369
|
-330
|
227.50
|
|
2026-03-17
|
42
|
216
|
-174
|
216.00
|
|
2026-03-13
|
40
|
11
|
29
|
237.50
|
|
2026-02-03
|
606
|
188
|
418
|
172.00
|
|
2026-01-14
|
24
|
59
|
-35
|
160.00
|
|
2025-12-29
|
40
|
15
|
25
|
155.50
|
|
2025-12-12
|
38
|
11
|
27
|
139.00
|
|
2025-12-10
|
20
|
5
|
15
|
141.50
|
|
2025-12-09
|
34
|
8
|
26
|
141.00
|
|
2025-12-05
|
15
|
0
|
15
|
136.50
|
|
2025-12-01
|
22
|
2
|
20
|
139.00
|
|
2025-11-20
|
10
|
25
|
-15
|
145.00
|
|
2025-11-17
|
11
|
53
|
-42
|
151.00
|
|
2025-11-06
|
15
|
58
|
-43
|
157.00
|
|
2025-11-05
|
32
|
8
|
24
|
147.00
|
|
2025-10-30
|
13
|
1
|
12
|
142.00
|
|
2025-10-23
|
16
|
3
|
13
|
144.00
|
|
2025-10-21
|
3
|
17
|
-14
|
150.00
|
|
2025-10-09
|
30
|
7
|
23
|
160.50
|
|
2025-09-18
|
32
|
162
|
-130
|
164.50
|
|
2025-09-16
|
4
|
36
|
-32
|
157.50
|
|
2025-09-15
|
21
|
3
|
18
|
150.50
|
|
2025-09-05
|
0
|
16
|
-16
|
154.50
|
|
2025-08-28
|
15
|
78
|
-63
|
153.50
|
|
2025-08-27
|
52
|
13
|
39
|
158.00
|
|
2025-08-19
|
7
|
33
|
-26
|
148.50
|
|
2025-08-18
|
21
|
66
|
-45
|
148.50
|
|
2025-07-18
|
76
|
3
|
73
|
136.00
|
|
2025-07-17
|
58
|
12
|
46
|
136.00
|
|
2025-07-16
|
741
|
21
|
720
|
134.50
|
|
2025-06-23
|
81
|
10
|
71
|
117.00
|
|
2025-06-20
|
5
|
25
|
-20
|
114.50
|
|
2025-03-20
|
22
|
1
|
21
|
131.50
|
|
2025-03-11
|
8
|
152
|
-144
|
128.00
|
|
2025-02-21
|
6
|
90
|
-84
|
154.50
|
|
2025-02-19
|
9
|
31
|
-22
|
158.50
|
|
2025-02-11
|
19
|
561
|
-542
|
159.00
|
|
2025-02-06
|
206
|
16
|
190
|
160.00
|
|
2025-02-04
|
23
|
7
|
16
|
152.50
|
|
2025-01-16
|
38
|
21
|
17
|
166.50
|
|
2024-12-24
|
21
|
86
|
-65
|
162.50
|
|
2024-12-16
|
76
|
34
|
42
|
166.50
|
|
2024-12-11
|
1
|
39
|
-38
|
162.50
|
|
2024-12-06
|
11
|
59
|
-48
|
167.00
|
|
2024-11-29
|
104
|
18
|
86
|
170.00
|
|
2024-11-27
|
26
|
15
|
11
|
163.00
|
|
2024-11-08
|
15
|
445
|
-430
|
139.50
|
|
2024-11-05
|
6
|
17
|
-11
|
140.50
|
|
2024-11-04
|
20
|
12
|
8
|
142.00
|
|
2024-10-29
|
33
|
329
|
-296
|
137.50
|
|
2024-10-11
|
7
|
27
|
-20
|
156.00
|
|
2024-10-09
|
88
|
6
|
82
|
154.50
|
|
2024-09-30
|
54
|
10
|
44
|
166.00
|
|
2024-09-26
|
172
|
11
|
161
|
168.50
|
|
2024-09-25
|
362
|
51
|
311
|
171.50
|
|
2024-09-20
|
14
|
186
|
-172
|
143.50
|
|
2024-09-19
|
36
|
9
|
27
|
143.00
|
|
2024-09-05
|
3
|
25
|
-22
|
135.50
|
|
2024-08-23
|
162
|
5
|
157
|
135.00
|
|
2024-08-09
|
5
|
21
|
-16
|
132.00
|
|
2024-08-07
|
31
|
3
|
28
|
132.00
|
|
2024-08-06
|
8
|
516
|
-508
|
123.50
|
|
2024-08-02
|
8
|
32
|
-24
|
140.00
|
|
2024-07-12
|
59
|
18
|
41
|
179.50
|
|
2024-07-10
|
14
|
35
|
-21
|
185.50
|
|
2024-07-09
|
81
|
48
|
33
|
184.00
|
|
2024-07-03
|
7
|
67
|
-60
|
|
|
2024-06-28
|
11
|
35
|
-24
|
165.00
|
|
2024-06-25
|
148
|
9
|
139
|
162.00
|
|
2024-06-20
|
45
|
12
|
33
|
164.00
|
|
2024-05-31
|
3
|
130
|
-127
|
141.50
|
|
2024-05-28
|
136
|
9
|
127
|
150.50
|
|
2024-05-22
|
1
|
16
|
-15
|
148.00
|
|
2024-05-17
|
0
|
20
|
-20
|
144.00
|
|
2024-05-15
|
20
|
1
|
19
|
143.50
|
|
2024-05-13
|
14
|
1
|
13
|
137.50
|
|
2024-03-29
|
0
|
5
|
-5
|
169.50
|
|
2024-03-21
|
49
|
4
|
45
|
177.00
|
|
2024-03-06
|
34
|
3
|
31
|
180.50
|
|
2024-03-05
|
150
|
56
|
94
|
188.50
|
|
2024-02-21
|
14
|
312
|
-298
|
166.00
|
|
2024-01-30
|
18
|
36
|
-18
|
134.00
|
|
2024-01-25
|
12
|
0
|
12
|
124.00
|
|
2024-01-18
|
2
|
50
|
-48
|
122.00
|
|
2024-01-04
|
177
|
76
|
101
|
132.50
|
|
2023-12-19
|
0
|
18
|
-18
|
157.00
|
|
2023-12-14
|
23
|
51
|
-28
|
159.00
|
|
2023-12-07
|
19
|
0
|
19
|
164.00
|
|
2023-11-29
|
17
|
2
|
15
|
170.50
|
|
2023-11-17
|
5
|
1
|
4
|
153.00
|
|
2023-10-25
|
4
|
17
|
-13
|
147.50
|
|
2023-08-31
|
42
|
11
|
31
|
146.00
|
|
2023-08-07
|
6
|
22
|
-16
|
128.00
|
|
2023-05-19
|
3
|
10
|
-7
|
94.50
|
|
2023-05-16
|
13
|
0
|
13
|
94.20
|
|
2023-05-08
|
39
|
14
|
25
|
98.80
|
|
2023-04-18
|
35
|
19
|
16
|
95.30
|
|
2023-04-17
|
18
|
2
|
16
|
95.60
|
|
2023-03-28
|
75
|
112
|
-37
|
93.10
|
|
2023-01-06
|
8
|
55
|
-47
|
74.40
|
|
2023-01-04
|
31
|
2
|
29
|
70.50
|
|
2023-01-03
|
13
|
0
|
13
|
69.20
|
|
2022-12-27
|
17
|
4
|
13
|
69.70
|
|
2022-12-08
|
0
|
7
|
-7
|
71.60
|
|
2022-11-23
|
21
|
51
|
-30
|
73.40
|
|
2022-11-18
|
17
|
0
|
17
|
70.50
|
|
2022-10-07
|
1
|
21
|
-20
|
58.20
|
|
2022-10-04
|
9
|
0
|
9
|
56.70
|
|
2022-09-07
|
1
|
10
|
-9
|
67.00
|
|
2022-09-01
|
26
|
0
|
26
|
72.10
|
|
2022-08-22
|
9
|
0
|
9
|
71.50
|
|
2022-08-08
|
5
|
80
|
-75
|
67.90
|
|
2022-07-27
|
32
|
8
|
24
|
69.80
|
|
2022-07-26
|
7
|
60
|
-53
|
72.90
|
|
2022-07-20
|
1
|
14
|
-13
|
74.20
|
|
2022-07-13
|
5
|
19
|
-14
|
69.10
|
|
2022-07-08
|
0
|
14
|
-14
|
71.30
|
|
2022-07-07
|
3
|
31
|
-28
|
68.60
|
|
2022-07-06
|
45
|
11
|
34
|
67.30
|
|
2022-06-29
|
12
|
1
|
11
|
75.20
|
|
2022-06-27
|
30
|
4
|
26
|
79.90
|
|
2022-06-24
|
4
|
14
|
-10
|
77.50
|
|
2022-06-23
|
22
|
6
|
16
|
77.00
|
|
2022-06-14
|
1
|
50
|
-49
|
94.60
|
|
2022-05-27
|
52
|
12
|
40
|
90.00
|
|
2022-05-23
|
10
|
0
|
10
|
89.80
|
|
2022-05-09
|
12
|
2
|
10
|
87.20
|
|
2022-05-04
|
1
|
13
|
-12
|
90.50
|
|
2022-04-29
|
9
|
50
|
-41
|
86.80
|
|
2022-04-14
|
20
|
2
|
18
|
95.90
|
|
2022-04-13
|
7
|
35
|
-28
|
97.40
|
|
2022-04-11
|
32
|
0
|
32
|
96.70
|
|
2022-03-30
|
14
|
0
|
14
|
117.50
|
|
2022-03-24
|
18
|
8
|
10
|
119.00
|
|
2022-03-14
|
1
|
14
|
-13
|
118.00
|
|
2022-02-22
|
12
|
0
|
12
|
115.00
|
|
2022-02-21
|
12
|
4
|
8
|
119.00
|
|
2022-02-09
|
14
|
4
|
10
|
131.50
|
|
2022-01-26
|
0
|
10
|
-10
|
127.00
|
|
2022-01-21
|
10
|
0
|
10
|
127.00
|
|
2021-12-30
|
1
|
14
|
-13
|
144.00
|
|
2021-12-23
|
3
|
15
|
-12
|
143.00
|
|
2021-12-21
|
0
|
14
|
-14
|
140.50
|
|
2021-11-16
|
43
|
22
|
21
|
134.00
|
|
2021-10-20
|
3
|
31
|
-28
|
127.50
|
|
2021-10-07
|
1
|
37
|
-36
|
126.50
|
|
2021-10-06
|
74
|
50
|
24
|
115.00
|
|
2021-10-04
|
0
|
20
|
-20
|
115.00
|
|
2021-09-24
|
1
|
19
|
-18
|
124.00
|
|
2021-09-23
|
25
|
0
|
25
|
121.50
|
|
2021-09-17
|
14
|
3
|
11
|
125.50
|
|
2021-09-13
|
19
|
0
|
19
|
130.50
|
|
2021-09-10
|
13
|
6
|
7
|
136.00
|
|
2021-08-31
|
0
|
6
|
-6
|
127.00
|
|
2021-08-30
|
0
|
10
|
-10
|
127.00
|
|
2021-08-26
|
16
|
0
|
16
|
126.00
|
|
2021-08-18
|
0
|
21
|
-21
|
118.00
|
|
2021-08-04
|
1
|
20
|
-19
|
138.00
|
|
2021-07-28
|
27
|
85
|
-58
|
133.50
|
|
2021-07-27
|
32
|
6
|
26
|
138.00
|
|
2021-07-23
|
56
|
19
|
37
|
142.00
|
|
2021-07-21
|
14
|
47
|
-33
|
142.00
|
|
2021-07-16
|
11
|
25
|
-14
|
144.00
|
|
2021-07-15
|
18
|
0
|
18
|
145.00
|
|
2021-07-08
|
86
|
18
|
68
|
145.00
|
|
2021-07-06
|
28
|
65
|
-37
|
139.50
|
|
2021-07-05
|
79
|
16
|
63
|
138.50
|
|
2021-07-02
|
12
|
65
|
-53
|
139.50
|
|
2021-07-01
|
24
|
3
|
21
|
130.00
|
|
2021-06-28
|
34
|
5
|
29
|
138.00
|
|
2021-06-18
|
22
|
0
|
22
|
121.50
|
|
2021-06-17
|
1
|
18
|
-17
|
122.50
|
|
2021-05-31
|
1
|
34
|
-33
|
113.50
|
|
2021-05-27
|
5
|
30
|
-25
|
107.00
|
|
2021-05-26
|
25
|
0
|
25
|
103.00
|
|
2021-05-24
|
13
|
4
|
9
|
99.60
|
|
2021-05-21
|
4
|
38
|
-34
|
99.80
|
|
2021-05-18
|
9
|
35
|
-26
|
97.80
|
|
2021-05-14
|
16
|
0
|
16
|
95.50
|
|
2021-05-11
|
17
|
0
|
17
|
100.50
|
|
2021-05-07
|
3
|
17
|
-14
|
113.50
|
|
2021-05-06
|
13
|
1
|
12
|
107.50
|
|
2021-04-28
|
5
|
28
|
-23
|
121.00
|
|
2021-04-27
|
3
|
25
|
-22
|
119.00
|
|
2021-04-26
|
22
|
1
|
21
|
118.00
|
|
2021-04-21
|
14
|
0
|
14
|
120.00
|
|
2021-04-15
|
37
|
1
|
36
|
119.50
|
|
2021-04-09
|
14
|
117
|
-103
|
127.00
|
|
2021-03-26
|
0
|
46
|
-46
|
112.00
|
|
2021-03-23
|
1
|
110
|
-109
|
112.00
|
|
2021-03-22
|
69
|
2
|
67
|
111.50
|
|
2021-03-16
|
34
|
9
|
25
|
106.50
|
|
2021-03-15
|
76
|
1
|
75
|
109.00
|
|
2021-03-11
|
1
|
47
|
-46
|
108.50
|
|
2021-03-10
|
28
|
191
|
-163
|
101.50
|
|
2021-03-08
|
19
|
0
|
19
|
102.50
|
|
2021-02-25
|
3
|
33
|
-30
|
109.50
|
|
2021-02-22
|
34
|
6
|
28
|
114.00
|
|
2021-02-19
|
18
|
2
|
16
|
111.50
|
|
2021-01-27
|
33
|
2
|
31
|
115.50
|
|
2021-01-21
|
19
|
56
|
-37
|
114.00
|
|
2021-01-20
|
25
|
57
|
-32
|
113.50
|
|
2021-01-19
|
59
|
7
|
52
|
114.00
|
|
2021-01-15
|
7
|
67
|
-60
|
115.00
|
|
2021-01-08
|
23
|
3
|
20
|
115.00
|
|
2020-12-31
|
104
|
79
|
25
|
112.00
|
|
2020-12-15
|
5
|
81
|
-76
|
106.00
|
|
2020-12-02
|
55
|
277
|
-222
|
100.50
|
|
2020-11-30
|
15
|
3
|
12
|
90.90
|
|
2020-11-24
|
9
|
0
|
9
|
90.60
|
|
2020-11-18
|
20
|
4
|
16
|
90.80
|
|
2020-11-16
|
35
|
196
|
-161
|
91.00
|
|
2020-11-10
|
15
|
0
|
15
|
85.50
|
|
2020-11-04
|
31
|
0
|
31
|
84.00
|
|
2020-08-21
|
56
|
0
|
56
|
76.00
|
|
2020-08-06
|
1
|
24
|
-23
|
87.20
|
|
2020-08-04
|
23
|
1
|
22
|
87.80
|
|
2020-07-16
|
54
|
0
|
54
|
92.60
|
|
2020-06-12
|
2
|
15
|
-13
|
88.30
|
|
2020-06-11
|
24
|
0
|
24
|
86.40
|
|
2020-05-29
|
55
|
0
|
55
|
84.00
|
|
2020-05-26
|
52
|
0
|
52
|
84.60
|
|
2020-05-15
|
22
|
6
|
16
|
90.90
|
|
2020-05-13
|
4
|
119
|
-115
|
97.00
|
|
2020-05-11
|
170
|
26
|
144
|
97.80
|
|
2020-05-05
|
108
|
1
|
107
|
87.70
|
|
2020-04-15
|
16
|
1
|
15
|
86.60
|
|
2020-02-18
|
1
|
30
|
-29
|
106.00
|
|
2020-02-11
|
0
|
23
|
-23
|
109.00
|
|
2020-02-10
|
20
|
4
|
16
|
104.00
|
|
2020-02-07
|
4
|
21
|
-17
|
103.50
|
|
2020-02-03
|
1
|
30
|
-29
|
100.50
|
|
2019-12-10
|
3
|
32
|
-29
|
110.50
|
|
2019-12-03
|
13
|
0
|
13
|
116.00
|
|
2019-10-15
|
45
|
4
|
41
|
114.00
|
|
2019-10-08
|
13
|
41
|
-28
|
110.00
|
|
2019-09-26
|
109
|
4
|
105
|
111.00
|
|
2019-07-24
|
194
|
36
|
158
|
101.00
|
| 合計 | 8294 | 8964 | -670 | |
