| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
13
|
-13
|
32.20
|
|
2026-05-15
|
0
|
49
|
-49
|
32.00
|
|
2026-05-14
|
53
|
6
|
47
|
33.60
|
|
2026-03-05
|
1
|
10
|
-9
|
26.00
|
|
2025-11-19
|
0
|
4
|
-4
|
14.40
|
|
2025-10-08
|
0
|
8
|
-8
|
18.40
|
|
2025-09-02
|
0
|
2
|
-2
|
18.65
|
|
2025-08-26
|
0
|
11
|
-11
|
20.10
|
|
2025-06-27
|
0
|
6
|
-6
|
17.95
|
|
2025-06-26
|
6
|
0
|
6
|
18.45
|
|
2025-05-20
|
0
|
0
|
0
|
18.85
|
|
2025-05-08
|
1
|
0
|
1
|
18.30
|
|
2025-02-26
|
0
|
6
|
-6
|
24.45
|
|
2025-02-21
|
6
|
0
|
6
|
24.40
|
|
2024-11-06
|
0
|
2
|
-2
|
27.20
|
|
2024-10-28
|
5
|
0
|
5
|
28.40
|
|
2024-06-27
|
17
|
0
|
17
|
33.70
|
|
2024-04-03
|
0
|
17
|
-17
|
35.30
|
|
2024-03-28
|
0
|
5
|
-5
|
33.70
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-14
|
0
|
20
|
-20
|
35.90
|
|
2024-01-08
|
0
|
10
|
-10
|
28.75
|
|
2024-01-04
|
0
|
9
|
-9
|
27.75
|
|
2023-12-19
|
0
|
50
|
-50
|
28.05
|
|
2023-12-13
|
20
|
0
|
20
|
29.15
|
|
2023-04-11
|
0
|
72
|
-72
|
20.70
|
|
2023-03-09
|
22
|
0
|
22
|
18.55
|
|
2023-03-07
|
12
|
0
|
12
|
19.20
|
|
2022-11-24
|
0
|
27
|
-27
|
17.70
|
|
2022-11-18
|
1
|
92
|
-91
|
16.25
|
|
2022-11-16
|
0
|
10
|
-10
|
16.10
|
|
2022-11-08
|
90
|
0
|
90
|
17.95
|
|
2022-10-31
|
11
|
0
|
11
|
15.45
|
|
2022-10-05
|
11
|
0
|
11
|
14.65
|
|
2022-09-30
|
0
|
6
|
-6
|
14.10
|
|
2022-09-29
|
6
|
0
|
6
|
13.50
|
|
2022-09-28
|
101
|
17
|
84
|
12.75
|
|
2022-07-28
|
0
|
6
|
-6
|
16.90
|
|
2022-06-27
|
0
|
5
|
-5
|
20.15
|
|
2022-06-22
|
10
|
0
|
10
|
18.80
|
|
2022-05-13
|
0
|
6
|
-6
|
21.20
|
|
2022-05-12
|
6
|
0
|
6
|
20.45
|
|
2022-05-05
|
0
|
10
|
-10
|
23.10
|
|
2022-05-04
|
4
|
2
|
2
|
21.00
|
|
2022-04-25
|
14
|
0
|
14
|
22.30
|
|
2022-04-15
|
3
|
0
|
3
|
23.75
|
|
2022-03-24
|
5
|
0
|
5
|
25.50
|
|
2022-02-16
|
3
|
0
|
3
|
26.70
|
|
2021-11-12
|
0
|
109
|
-109
|
24.65
|
|
2021-11-05
|
40
|
0
|
40
|
22.15
|
|
2021-11-02
|
18
|
0
|
18
|
23.45
|
|
2021-09-28
|
0
|
8
|
-8
|
23.70
|
|
2021-09-23
|
0
|
16
|
-16
|
22.85
|
|
2021-09-15
|
6
|
0
|
6
|
24.25
|
|
2021-09-14
|
7
|
0
|
7
|
24.65
|
|
2021-09-13
|
11
|
0
|
11
|
24.75
|
|
2021-09-01
|
0
|
19
|
-19
|
27.05
|
|
2021-08-23
|
30
|
2
|
28
|
26.70
|
|
2021-08-13
|
52
|
0
|
52
|
26.30
|
|
2021-07-05
|
0
|
35
|
-35
|
30.05
|
|
2021-07-02
|
35
|
0
|
35
|
30.85
|
|
2021-06-23
|
2
|
20
|
-18
|
31.65
|
|
2021-06-22
|
10
|
41
|
-31
|
31.50
|
|
2021-06-18
|
0
|
18
|
-18
|
33.45
|
|
2021-06-10
|
5
|
16
|
-11
|
35.35
|
|
2021-06-08
|
12
|
0
|
12
|
35.95
|
|
2021-03-26
|
6
|
62
|
-56
|
37.00
|
|
2021-03-22
|
147
|
48
|
99
|
32.55
|
|
2021-03-19
|
2
|
356
|
-354
|
29.60
|
|
2021-03-16
|
6
|
37
|
-31
|
28.30
|
|
2021-03-15
|
1
|
119
|
-118
|
28.80
|
|
2021-03-12
|
2
|
503
|
-501
|
28.45
|
|
2021-03-11
|
0
|
219
|
-219
|
28.00
|
|
2021-03-10
|
1
|
263
|
-262
|
27.40
|
|
2021-03-09
|
6
|
146
|
-140
|
27.60
|
|
2021-03-04
|
9
|
57
|
-48
|
27.35
|
|
2021-02-26
|
20
|
196
|
-176
|
28.45
|
|
2021-02-25
|
20
|
62
|
-42
|
27.25
|
|
2021-02-23
|
8
|
152
|
-144
|
27.05
|
|
2021-02-22
|
23
|
539
|
-516
|
27.20
|
|
2021-02-19
|
1
|
460
|
-459
|
26.10
|
|
2021-02-18
|
0
|
53
|
-53
|
24.35
|
|
2021-02-17
|
5
|
89
|
-84
|
23.75
|
|
2021-01-28
|
1
|
45
|
-44
|
25.15
|
|
2021-01-26
|
10
|
43
|
-33
|
23.65
|
|
2021-01-22
|
10
|
183
|
-173
|
24.55
|
|
2021-01-21
|
34
|
98
|
-64
|
24.25
|
|
2021-01-20
|
19
|
207
|
-188
|
24.00
|
|
2021-01-18
|
125
|
1226
|
-1101
|
23.50
|
|
2021-01-15
|
1
|
75
|
-74
|
21.75
|
|
2021-01-14
|
134
|
249
|
-115
|
20.80
|
|
2021-01-05
|
31
|
4
|
27
|
19.15
|
|
2021-01-04
|
25
|
349
|
-324
|
19.25
|
|
2020-12-31
|
22
|
0
|
22
|
17.50
|
|
2020-12-24
|
30
|
0
|
30
|
17.60
|
|
2020-12-21
|
20
|
0
|
20
|
18.60
|
|
2020-11-27
|
35
|
115
|
-80
|
16.00
|
|
2020-11-26
|
10
|
260
|
-250
|
15.45
|
|
2020-11-24
|
30
|
0
|
30
|
13.90
|
|
2020-11-23
|
23
|
0
|
23
|
13.85
|
|
2020-11-20
|
13
|
0
|
13
|
13.95
|
|
2020-11-18
|
5
|
0
|
5
|
14.20
|
|
2020-11-17
|
0
|
23
|
-23
|
14.25
|
|
2020-11-13
|
12
|
0
|
12
|
14.30
|
|
2020-11-12
|
20
|
0
|
20
|
14.00
|
|
2020-11-11
|
2
|
85
|
-83
|
15.20
|
|
2020-11-09
|
0
|
59
|
-59
|
14.50
|
|
2020-11-06
|
7
|
35
|
-28
|
14.10
|
|
2020-11-03
|
7
|
0
|
7
|
13.60
|
|
2020-10-27
|
10
|
0
|
10
|
13.45
|
|
2020-10-26
|
5
|
0
|
5
|
13.60
|
|
2020-10-20
|
10
|
0
|
10
|
13.45
|
|
2020-10-16
|
11
|
0
|
11
|
13.20
|
|
2020-10-15
|
5
|
0
|
5
|
13.35
|
|
2020-10-14
|
5
|
0
|
5
|
13.55
|
|
2020-10-12
|
33
|
22
|
11
|
13.25
|
|
2020-10-08
|
22
|
0
|
22
|
13.75
|
|
2020-10-06
|
2
|
45
|
-43
|
14.30
|
|
2020-10-05
|
0
|
22
|
-22
|
13.00
|
|
2020-09-30
|
5
|
0
|
5
|
12.85
|
|
2020-09-29
|
17
|
22
|
-5
|
12.85
|
|
2020-09-25
|
24
|
0
|
24
|
12.45
|
|
2020-09-24
|
0
|
24
|
-24
|
12.45
|
|
2020-09-14
|
24
|
0
|
24
|
12.85
|
|
2020-09-09
|
42
|
12
|
30
|
13.95
|
|
2020-09-07
|
20
|
82
|
-62
|
14.40
|
|
2020-09-02
|
59
|
104
|
-45
|
12.90
|
|
2020-09-01
|
8
|
93
|
-85
|
12.60
|
|
2020-08-27
|
4
|
0
|
4
|
11.35
|
|
2020-08-26
|
6
|
10
|
-4
|
11.35
|
|
2020-08-25
|
20
|
0
|
20
|
11.15
|
|
2020-08-24
|
47
|
0
|
47
|
11.15
|
|
2020-08-21
|
9
|
0
|
9
|
11.20
|
|
2020-08-14
|
30
|
0
|
30
|
11.25
|
|
2020-08-13
|
50
|
120
|
-70
|
11.50
|
|
2020-08-12
|
11
|
183
|
-172
|
11.05
|
|
2020-08-07
|
5
|
0
|
5
|
10.00
|
|
2020-08-04
|
5
|
0
|
5
|
9.98
|
|
2020-07-31
|
0
|
13
|
-13
|
9.80
|
|
2020-07-30
|
27
|
14
|
13
|
9.70
|
|
2020-07-16
|
10
|
0
|
10
|
10.20
|
|
2020-07-10
|
0
|
264
|
-264
|
10.20
|
|
2020-07-09
|
5
|
152
|
-147
|
10.15
|
|
2020-07-08
|
5
|
0
|
5
|
9.25
|
|
2020-07-06
|
1
|
35
|
-34
|
8.89
|
|
2020-07-03
|
0
|
10
|
-10
|
8.82
|
|
2020-07-01
|
6
|
0
|
6
|
8.75
|
|
2020-06-22
|
0
|
10
|
-10
|
8.92
|
|
2020-06-18
|
0
|
21
|
-21
|
8.74
|
|
2020-06-16
|
5
|
0
|
5
|
8.65
|
|
2020-06-11
|
15
|
0
|
15
|
8.70
|
|
2020-06-10
|
4
|
0
|
4
|
8.72
|
|
2020-06-04
|
12
|
0
|
12
|
8.09
|
|
2020-06-03
|
27
|
0
|
27
|
8.05
|
|
2020-06-01
|
13
|
0
|
13
|
8.00
|
|
2020-05-28
|
7
|
0
|
7
|
8.00
|
|
2020-05-26
|
3
|
0
|
3
|
7.98
|
|
2020-05-21
|
4
|
0
|
4
|
7.97
|
|
2020-05-19
|
0
|
4
|
-4
|
8.03
|
|
2020-05-15
|
5
|
0
|
5
|
8.16
|
|
2020-05-04
|
9
|
0
|
9
|
7.82
|
|
2020-04-29
|
5
|
0
|
5
|
7.89
|
|
2020-04-14
|
0
|
38
|
-38
|
7.19
|
|
2020-03-31
|
2
|
2
|
2
|
6.90
|
|
2020-03-27
|
32
|
0
|
32
|
6.75
|
|
2020-03-25
|
10
|
0
|
10
|
6.70
|
|
2020-03-24
|
14
|
0
|
14
|
6.46
|
|
2020-03-23
|
5
|
0
|
5
|
6.14
|
|
2020-03-20
|
23
|
0
|
23
|
6.53
|
|
2020-03-18
|
15
|
0
|
15
|
7.21
|
|
2020-03-11
|
0
|
0
|
0
|
9.01
|
|
2020-03-03
|
5
|
0
|
5
|
9.20
|
|
2019-09-20
|
1
|
0
|
1
|
9.56
|
| 合計 | 2289 | 8484 | -6193 | |
