| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
67
|
22
|
45
|
40.70
|
|
2026-03-12
|
4
|
874
|
-870
|
39.30
|
|
2026-03-11
|
873
|
0
|
873
|
35.75
|
|
2026-03-10
|
0
|
4
|
-4
|
32.50
|
|
2026-02-26
|
5
|
0
|
5
|
36.25
|
|
2026-02-23
|
4
|
0
|
4
|
35.65
|
|
2025-11-05
|
8
|
0
|
8
|
43.60
|
|
2025-09-26
|
9
|
52
|
-43
|
53.00
|
|
2025-09-17
|
6
|
1
|
5
|
52.00
|
|
2025-08-27
|
30
|
17
|
13
|
60.70
|
|
2025-08-20
|
21
|
85
|
-64
|
60.50
|
|
2025-08-06
|
1
|
24
|
-23
|
55.40
|
|
2025-08-04
|
31
|
11
|
20
|
55.70
|
|
2025-07-28
|
14
|
2
|
12
|
55.40
|
|
2025-07-23
|
65
|
2
|
63
|
56.30
|
|
2025-07-03
|
1
|
20
|
-19
|
63.80
|
|
2025-07-02
|
23
|
3
|
20
|
64.30
|
|
2025-06-30
|
6
|
35
|
-29
|
63.50
|
|
2025-06-17
|
82
|
48
|
34
|
69.60
|
|
2025-06-11
|
2
|
22
|
-20
|
62.00
|
|
2025-04-11
|
22
|
172
|
-150
|
51.20
|
|
2025-04-08
|
92
|
69
|
23
|
46.80
|
|
2025-04-02
|
60
|
16
|
44
|
52.00
|
|
2025-04-01
|
56
|
18
|
38
|
54.00
|
|
2025-03-31
|
3
|
48
|
-45
|
51.80
|
|
2025-03-19
|
1
|
56
|
-55
|
40.50
|
|
2025-03-17
|
35
|
58
|
-23
|
42.40
|
|
2025-03-11
|
225
|
303
|
-78
|
42.80
|
|
2025-02-24
|
42
|
12
|
30
|
39.80
|
|
2025-02-18
|
68
|
102
|
-34
|
36.70
|
|
2025-02-11
|
103
|
39
|
64
|
37.40
|
|
2025-01-07
|
8
|
0
|
8
|
25.20
|
|
2024-12-25
|
25
|
5
|
20
|
27.75
|
|
2024-11-05
|
0
|
6
|
-6
|
23.75
|
|
2024-10-23
|
0
|
4
|
-4
|
24.05
|
|
2024-10-14
|
5
|
1
|
4
|
23.55
|
|
2024-10-11
|
10
|
0
|
10
|
23.65
|
|
2024-08-06
|
30
|
0
|
30
|
21.55
|
|
2024-06-26
|
10
|
0
|
10
|
26.95
|
|
2024-05-22
|
0
|
8
|
-8
|
27.20
|
|
2024-05-21
|
12
|
6
|
6
|
|
|
2024-05-16
|
0
|
7
|
-7
|
27.25
|
|
2024-05-15
|
10
|
5
|
5
|
26.85
|
|
2024-05-14
|
0
|
6
|
-6
|
27.05
|
|
2024-05-10
|
0
|
4
|
-4
|
26.35
|
|
2024-05-09
|
0
|
2
|
-2
|
26.30
|
|
2024-05-08
|
0
|
6
|
-6
|
26.40
|
|
2024-04-30
|
2
|
0
|
2
|
26.60
|
|
2024-03-18
|
24
|
20
|
4
|
28.30
|
|
2024-02-29
|
13
|
0
|
13
|
28.35
|
|
2024-02-27
|
7
|
0
|
7
|
28.10
|
|
2024-01-12
|
0
|
6
|
-6
|
28.75
|
|
2023-12-11
|
0
|
15
|
-15
|
32.95
|
|
2023-11-02
|
1
|
8
|
-7
|
28.90
|
|
2023-10-20
|
0
|
40
|
-40
|
28.20
|
|
2023-07-03
|
27
|
1
|
26
|
43.20
|
|
2023-06-20
|
191
|
483
|
-292
|
42.50
|
|
2023-06-19
|
107
|
212
|
-105
|
42.95
|
|
2023-06-16
|
417
|
140
|
277
|
39.05
|
|
2023-06-15
|
48
|
138
|
-90
|
35.50
|
|
2023-05-08
|
112
|
12
|
100
|
28.50
|
|
2023-05-05
|
41
|
0
|
41
|
26.15
|
|
2023-01-31
|
20
|
0
|
20
|
27.40
|
|
2022-12-09
|
18
|
50
|
-32
|
30.00
|
|
2022-12-08
|
87
|
59
|
28
|
30.30
|
|
2022-12-07
|
27
|
7
|
20
|
29.50
|
|
2022-11-25
|
77
|
19
|
58
|
29.30
|
|
2022-10-19
|
24
|
2
|
22
|
22.20
|
|
2022-09-26
|
39
|
0
|
39
|
15.90
|
|
2022-09-23
|
61
|
11
|
50
|
17.50
|
|
2022-09-15
|
21
|
1
|
20
|
18.80
|
|
2022-08-12
|
31
|
5
|
26
|
14.90
|
|
2022-06-21
|
0
|
5
|
-5
|
13.00
|
|
2022-06-20
|
0
|
10
|
-10
|
12.75
|
|
2022-06-17
|
0
|
5
|
-5
|
12.95
|
|
2022-04-25
|
1
|
0
|
1
|
13.40
|
|
2022-04-08
|
0
|
0
|
0
|
13.50
|
|
2022-03-10
|
0
|
0
|
0
|
13.40
|
|
2022-01-06
|
0
|
44
|
-44
|
13.80
|
|
2021-08-19
|
2
|
0
|
2
|
12.70
|
|
2021-08-16
|
0
|
20
|
-20
|
12.95
|
|
2021-08-13
|
0
|
20
|
-20
|
13.15
|
|
2021-06-28
|
1
|
0
|
1
|
13.75
|
|
2021-06-04
|
0
|
5
|
-5
|
13.65
|
|
2021-05-18
|
5
|
0
|
5
|
13.50
|
|
2021-03-29
|
10
|
0
|
10
|
13.60
|
|
2021-03-24
|
0
|
10
|
-10
|
13.70
|
|
2021-02-24
|
3
|
0
|
3
|
13.05
|
|
2021-01-25
|
3
|
0
|
3
|
12.80
|
|
2021-01-14
|
2
|
0
|
2
|
13.30
|
|
2020-12-29
|
20
|
1
|
19
|
13.90
|
|
2020-12-21
|
23
|
1
|
22
|
13.75
|
|
2020-12-09
|
1
|
0
|
1
|
13.70
|
|
2020-11-18
|
0
|
6
|
-6
|
13.20
|
|
2020-10-29
|
0
|
0
|
0
|
12.85
|
|
2020-09-16
|
10
|
0
|
10
|
13.85
|
|
2020-08-26
|
10
|
0
|
10
|
13.80
|
|
2020-08-12
|
0
|
10
|
-10
|
14.35
|
|
2020-07-22
|
0
|
3
|
-3
|
14.95
|
|
2020-07-21
|
0
|
12
|
-12
|
15.10
|
|
2020-07-20
|
2
|
22
|
-20
|
15.00
|
|
2020-07-17
|
17
|
0
|
17
|
14.20
|
|
2020-07-16
|
16
|
0
|
16
|
14.60
|
|
2020-07-06
|
0
|
11
|
-11
|
15.70
|
|
2020-06-18
|
0
|
20
|
-20
|
15.85
|
|
2020-06-16
|
52
|
12
|
40
|
15.25
|
|
2020-06-03
|
20
|
0
|
20
|
12.90
|
|
2020-05-18
|
20
|
0
|
20
|
12.60
|
|
2020-04-30
|
12
|
0
|
12
|
12.45
|
|
2020-03-30
|
31
|
0
|
31
|
13.10
|
|
2020-03-26
|
0
|
15
|
-15
|
12.30
|
|
2020-03-25
|
0
|
16
|
-16
|
12.30
|
|
2020-03-18
|
0
|
10
|
-10
|
12.35
|
|
2020-03-04
|
10
|
0
|
10
|
13.10
|
|
2020-03-03
|
0
|
7
|
-7
|
13.10
|
|
2020-02-26
|
3
|
0
|
3
|
12.90
|
|
2020-02-25
|
9
|
0
|
9
|
12.85
|
|
2020-01-08
|
0
|
1
|
-1
|
12.30
|
|
2019-12-31
|
4
|
1
|
3
|
12.50
|
|
2019-12-30
|
3
|
0
|
3
|
12.65
|
|
2019-12-26
|
9
|
0
|
9
|
12.55
|
|
2019-12-24
|
3
|
0
|
3
|
12.60
|
|
2019-12-20
|
0
|
3
|
-3
|
12.75
|
|
2019-12-11
|
9
|
4
|
5
|
12.70
|
|
2019-11-05
|
0
|
10
|
-10
|
12.60
|
|
2019-09-27
|
1
|
0
|
1
|
12.55
|
|
2019-09-23
|
0
|
1
|
-1
|
12.45
|
|
2019-09-06
|
0
|
1
|
-1
|
12.40
|
|
2019-08-29
|
10
|
0
|
10
|
12.85
|
|
2019-08-19
|
20
|
0
|
20
|
12.50
|
| 合計 | 3806 | 3690 | 116 | |
