| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
61
|
-41
|
67.50
|
|
2026-04-22
|
144
|
88
|
56
|
71.00
|
|
2026-03-27
|
119
|
207
|
-88
|
80.40
|
|
2026-03-10
|
217
|
4983
|
-4766
|
50.30
|
|
2026-03-09
|
119
|
334
|
-215
|
51.40
|
|
2026-03-06
|
5222
|
205
|
5017
|
56.20
|
|
2026-02-26
|
58
|
159
|
-101
|
45.00
|
|
2026-01-28
|
82
|
10
|
72
|
39.90
|
|
2026-01-27
|
28
|
87
|
-59
|
37.45
|
|
2026-01-23
|
97
|
17
|
80
|
36.10
|
|
2026-01-15
|
141
|
551
|
-410
|
36.55
|
|
2026-01-07
|
88
|
4
|
84
|
26.80
|
|
2025-12-29
|
71
|
243
|
-172
|
27.10
|
|
2025-12-17
|
135
|
399
|
-264
|
29.55
|
|
2025-12-10
|
535
|
292
|
243
|
25.85
|
|
2025-12-01
|
205
|
483
|
-278
|
22.75
|
|
2025-11-28
|
499
|
98
|
401
|
23.65
|
|
2025-11-10
|
0
|
77
|
-77
|
15.20
|
|
2025-10-17
|
30
|
8
|
22
|
14.05
|
|
2025-10-01
|
0
|
5
|
-5
|
13.15
|
|
2025-09-15
|
0
|
9
|
-9
|
12.85
|
|
2025-09-11
|
29
|
2
|
27
|
12.80
|
|
2025-09-02
|
0
|
8
|
-8
|
12.90
|
|
2025-08-27
|
11
|
0
|
11
|
13.05
|
|
2025-08-19
|
10
|
131
|
-121
|
13.05
|
|
2025-08-14
|
0
|
340
|
-340
|
12.35
|
|
2025-08-13
|
87
|
0
|
87
|
12.50
|
|
2025-08-11
|
43
|
73
|
-30
|
12.10
|
|
2025-08-08
|
39
|
8
|
31
|
11.90
|
|
2025-08-07
|
39
|
4
|
35
|
11.95
|
|
2025-08-06
|
88
|
10
|
78
|
11.95
|
|
2025-08-05
|
142
|
0
|
142
|
11.75
|
|
2025-07-29
|
5
|
0
|
5
|
11.50
|
|
2025-07-28
|
0
|
4
|
-4
|
11.60
|
|
2025-07-24
|
3
|
0
|
3
|
11.65
|
|
2025-07-23
|
8
|
0
|
8
|
11.70
|
|
2025-07-22
|
0
|
9
|
-9
|
11.50
|
|
2025-07-16
|
0
|
16
|
-16
|
11.35
|
|
2025-07-15
|
0
|
4
|
-4
|
11.35
|
|
2025-07-14
|
6
|
0
|
6
|
11.35
|
|
2025-07-04
|
1
|
51
|
-50
|
11.65
|
|
2025-07-01
|
51
|
0
|
51
|
11.80
|
|
2025-06-23
|
0
|
5
|
-5
|
10.70
|
|
2025-06-16
|
0
|
81
|
-81
|
11.30
|
|
2025-06-13
|
80
|
0
|
80
|
11.35
|
|
2025-06-10
|
3
|
9
|
-6
|
11.65
|
|
2025-05-29
|
0
|
10
|
-10
|
12.10
|
|
2025-05-22
|
7
|
1
|
6
|
12.50
|
|
2025-05-16
|
0
|
20
|
-20
|
12.55
|
|
2025-05-09
|
17
|
0
|
17
|
12.40
|
|
2025-05-02
|
0
|
6
|
-6
|
11.75
|
|
2025-04-29
|
113
|
4
|
109
|
12.00
|
|
2025-04-28
|
0
|
40
|
-40
|
11.65
|
|
2025-04-25
|
19
|
2
|
17
|
11.65
|
|
2025-04-24
|
25
|
2
|
23
|
11.35
|
|
2025-04-23
|
9
|
2
|
7
|
11.30
|
|
2025-04-22
|
0
|
10
|
-10
|
11.00
|
|
2025-04-18
|
0
|
11
|
-11
|
11.30
|
|
2025-04-16
|
11
|
0
|
11
|
11.55
|
|
2025-04-15
|
10
|
67
|
-57
|
11.80
|
|
2025-04-10
|
25
|
1
|
24
|
10.85
|
|
2025-04-08
|
45
|
3
|
42
|
11.00
|
|
2025-04-07
|
0
|
16
|
-16
|
12.20
|
|
2025-04-01
|
28
|
0
|
28
|
13.40
|
|
2025-03-21
|
23
|
0
|
23
|
14.10
|
|
2025-03-18
|
1
|
15
|
-14
|
14.00
|
|
2025-03-17
|
0
|
18
|
-18
|
14.25
|
|
2025-03-14
|
0
|
4
|
-4
|
14.35
|
|
2025-03-13
|
14
|
0
|
14
|
14.25
|
|
2025-03-12
|
11
|
0
|
11
|
14.40
|
|
2025-03-11
|
0
|
17
|
-17
|
14.20
|
|
2025-03-04
|
0
|
6
|
-6
|
14.80
|
|
2025-02-27
|
40
|
8
|
32
|
15.10
|
|
2025-02-25
|
0
|
4
|
-4
|
15.40
|
|
2025-02-24
|
0
|
9
|
-9
|
15.55
|
|
2025-02-19
|
4
|
14
|
-10
|
15.70
|
|
2025-02-17
|
12
|
0
|
12
|
15.60
|
|
2025-02-14
|
18
|
10
|
8
|
15.70
|
|
2025-02-11
|
0
|
41
|
-41
|
14.95
|
|
2025-02-10
|
0
|
12
|
-12
|
15.15
|
|
2025-02-05
|
61
|
0
|
61
|
15.50
|
|
2025-02-04
|
12
|
0
|
12
|
15.20
|
|
2025-01-21
|
7
|
0
|
7
|
14.70
|
|
2025-01-15
|
6
|
0
|
6
|
14.25
|
|
2025-01-14
|
0
|
10
|
-10
|
14.20
|
|
2024-12-31
|
0
|
30
|
-30
|
15.60
|
|
2024-12-25
|
0
|
22
|
-22
|
16.05
|
|
2024-12-11
|
16
|
5
|
11
|
16.15
|
|
2024-12-05
|
9
|
0
|
9
|
16.95
|
|
2024-12-04
|
3
|
0
|
3
|
17.25
|
|
2024-11-28
|
0
|
10
|
-10
|
17.00
|
|
2024-11-26
|
10
|
2
|
8
|
17.55
|
|
2024-11-22
|
12
|
76
|
-64
|
16.70
|
|
2024-11-21
|
13
|
0
|
13
|
16.55
|
|
2024-11-20
|
10
|
0
|
10
|
16.70
|
|
2024-11-19
|
12
|
0
|
12
|
16.80
|
|
2024-11-15
|
4
|
0
|
4
|
16.90
|
|
2024-11-14
|
43
|
0
|
43
|
16.75
|
|
2024-10-28
|
0
|
25
|
-25
|
18.05
|
|
2024-10-14
|
7
|
0
|
7
|
17.80
|
|
2024-09-20
|
0
|
11
|
-11
|
17.80
|
|
2024-09-19
|
0
|
7
|
-7
|
17.90
|
|
2024-09-13
|
16
|
4
|
12
|
17.45
|
|
2024-09-06
|
0
|
8
|
-8
|
16.70
|
|
2024-09-05
|
16
|
6
|
10
|
16.60
|
|
2024-08-27
|
0
|
9
|
-9
|
17.90
|
|
2024-08-26
|
19
|
1
|
18
|
18.15
|
|
2024-07-11
|
0
|
27
|
-27
|
21.40
|
|
2024-07-09
|
26
|
1
|
25
|
21.55
|
|
2024-06-12
|
6
|
0
|
6
|
20.45
|
|
2024-06-05
|
0
|
10
|
-10
|
20.90
|
|
2024-06-03
|
18
|
2
|
16
|
21.20
|
|
2024-05-30
|
1
|
16
|
-15
|
21.25
|
|
2024-05-21
|
16
|
2
|
14
|
|
|
2024-05-20
|
11
|
0
|
11
|
20.35
|
|
2024-05-17
|
0
|
12
|
-12
|
20.25
|
|
2024-05-15
|
15
|
1
|
14
|
19.95
|
|
2024-03-26
|
18
|
0
|
18
|
21.65
|
|
2024-03-11
|
32
|
9
|
23
|
21.85
|
|
2024-02-22
|
1
|
25
|
-24
|
22.05
|
|
2024-02-02
|
21
|
0
|
21
|
21.25
|
|
2024-01-26
|
2
|
17
|
-15
|
21.40
|
|
2024-01-24
|
15
|
0
|
15
|
22.15
|
|
2024-01-23
|
20
|
0
|
20
|
22.10
|
|
2023-12-26
|
0
|
16
|
-16
|
21.90
|
|
2023-12-20
|
29
|
0
|
29
|
22.15
|
|
2023-12-19
|
0
|
36
|
-36
|
22.00
|
|
2023-12-08
|
14
|
122
|
-108
|
22.30
|
|
2023-11-30
|
34
|
0
|
34
|
23.60
|
|
2023-11-10
|
29
|
2
|
27
|
21.65
|
|
2023-11-07
|
51
|
0
|
51
|
22.85
|
|
2023-10-24
|
30
|
16
|
14
|
21.60
|
|
2023-10-05
|
31
|
2
|
29
|
23.25
|
|
2023-08-15
|
4
|
15
|
-11
|
19.60
|
|
2023-07-28
|
24
|
0
|
24
|
19.25
|
|
2023-07-27
|
0
|
17
|
-17
|
19.45
|
|
2023-07-13
|
20
|
7
|
13
|
20.05
|
|
2023-07-11
|
3
|
38
|
-35
|
20.60
|
|
2023-07-04
|
39
|
13
|
26
|
20.80
|
|
2023-05-19
|
0
|
6
|
-6
|
18.85
|
|
2023-05-09
|
12
|
52
|
-40
|
18.60
|
|
2023-05-08
|
6
|
0
|
6
|
19.00
|
|
2023-05-02
|
0
|
8
|
-8
|
19.30
|
|
2023-03-08
|
0
|
6
|
-6
|
18.65
|
|
2023-03-01
|
0
|
7
|
-7
|
18.00
|
|
2023-02-14
|
23
|
0
|
23
|
17.90
|
|
2023-01-17
|
0
|
21
|
-21
|
17.15
|
|
2023-01-13
|
1
|
19
|
-18
|
17.00
|
|
2023-01-11
|
12
|
0
|
12
|
17.30
|
|
2023-01-09
|
20
|
0
|
20
|
17.20
|
|
2022-12-22
|
22
|
0
|
22
|
17.20
|
|
2022-12-08
|
8
|
0
|
8
|
17.85
|
|
2022-11-25
|
0
|
15
|
-15
|
17.50
|
|
2022-11-24
|
14
|
4
|
10
|
17.65
|
|
2022-11-23
|
6
|
0
|
6
|
17.50
|
|
2022-11-08
|
0
|
10
|
-10
|
17.05
|
|
2022-11-04
|
5
|
13
|
-8
|
16.95
|
|
2022-11-03
|
1
|
12
|
-11
|
16.75
|
|
2022-11-01
|
20
|
14
|
6
|
16.85
|
|
2022-10-28
|
14
|
0
|
14
|
16.20
|
|
2022-10-26
|
0
|
5
|
-5
|
16.55
|
|
2022-10-24
|
6
|
3
|
3
|
16.55
|
|
2022-10-12
|
16
|
0
|
16
|
17.50
|
|
2022-10-03
|
1
|
20
|
-19
|
17.75
|
|
2022-09-08
|
16
|
12
|
4
|
17.25
|
|
2022-09-07
|
15
|
0
|
15
|
16.90
|
|
2022-09-02
|
0
|
32
|
-32
|
17.90
|
|
2022-09-01
|
6
|
0
|
6
|
17.60
|
|
2022-08-31
|
6
|
0
|
6
|
17.85
|
|
2022-08-30
|
8
|
1
|
7
|
17.70
|
|
2022-08-26
|
8
|
0
|
8
|
17.95
|
|
2022-08-24
|
9
|
0
|
9
|
17.70
|
|
2022-08-18
|
0
|
16
|
-16
|
17.70
|
|
2022-08-16
|
1
|
10
|
-9
|
17.70
|
|
2022-08-15
|
20
|
5
|
15
|
17.70
|
|
2022-08-10
|
0
|
28
|
-28
|
17.90
|
|
2022-08-09
|
12
|
0
|
12
|
17.45
|
|
2022-08-05
|
7
|
20
|
-13
|
17.30
|
|
2022-08-04
|
26
|
13
|
13
|
16.85
|
|
2022-07-28
|
18
|
0
|
18
|
16.90
|
|
2022-07-27
|
30
|
0
|
30
|
17.10
|
|
2022-07-26
|
0
|
9
|
-9
|
16.65
|
|
2022-07-25
|
0
|
19
|
-19
|
17.05
|
|
2022-07-22
|
6
|
17
|
-11
|
16.90
|
|
2022-07-20
|
0
|
19
|
-19
|
16.20
|
|
2022-07-19
|
18
|
0
|
18
|
16.35
|
|
2022-07-18
|
14
|
0
|
14
|
16.35
|
|
2022-07-15
|
24
|
0
|
24
|
16.25
|
|
2022-07-14
|
4
|
29
|
-25
|
16.10
|
|
2022-07-13
|
28
|
0
|
28
|
15.75
|
|
2022-07-07
|
0
|
19
|
-19
|
16.20
|
|
2022-07-06
|
0
|
35
|
-35
|
15.75
|
|
2022-07-01
|
40
|
0
|
40
|
16.00
|
|
2022-06-30
|
0
|
30
|
-30
|
16.70
|
|
2022-06-29
|
4
|
19
|
-15
|
17.30
|
|
2022-06-27
|
41
|
0
|
41
|
17.50
|
|
2022-06-24
|
0
|
19
|
-19
|
16.95
|
|
2022-06-23
|
25
|
4
|
21
|
16.20
|
|
2022-06-15
|
0
|
14
|
-14
|
16.95
|
|
2022-06-14
|
14
|
8
|
6
|
16.50
|
|
2022-06-10
|
0
|
21
|
-21
|
16.85
|
|
2022-06-02
|
23
|
0
|
23
|
16.95
|
|
2022-05-27
|
20
|
0
|
20
|
16.50
|
|
2022-05-16
|
53
|
37
|
16
|
16.15
|
|
2022-05-11
|
0
|
16
|
-16
|
16.40
|
|
2022-05-10
|
1
|
23
|
-22
|
16.65
|
|
2022-05-05
|
17
|
0
|
17
|
17.45
|
|
2022-05-04
|
13
|
0
|
13
|
17.45
|
|
2022-04-29
|
9
|
0
|
9
|
17.35
|
|
2022-04-18
|
6
|
0
|
6
|
17.75
|
|
2022-03-04
|
0
|
10
|
-10
|
18.50
|
|
2022-03-03
|
7
|
0
|
7
|
18.80
|
|
2021-12-03
|
48
|
3
|
45
|
21.30
|
|
2021-11-01
|
49
|
7
|
42
|
20.50
|
|
2021-10-28
|
2
|
42
|
-40
|
19.80
|
|
2021-07-01
|
5
|
100
|
-95
|
21.35
|
|
2021-05-13
|
0
|
67
|
-67
|
20.25
|
|
2021-05-12
|
2
|
66
|
-64
|
21.30
|
|
2021-05-11
|
17
|
68
|
-51
|
22.65
|
|
2021-03-12
|
0
|
10
|
-10
|
18.20
|
|
2021-03-11
|
0
|
25
|
-25
|
18.15
|
|
2021-03-10
|
0
|
15
|
-15
|
18.05
|
|
2021-02-26
|
0
|
30
|
-30
|
18.40
|
|
2021-02-05
|
0
|
17
|
-17
|
17.40
|
|
2021-01-21
|
0
|
11
|
-11
|
17.40
|
|
2021-01-19
|
0
|
30
|
-30
|
18.10
|
|
2021-01-08
|
6
|
88
|
-82
|
19.00
|
|
2020-12-31
|
27
|
0
|
27
|
19.75
|
|
2020-12-22
|
55
|
40
|
15
|
19.15
|
|
2020-12-18
|
0
|
37
|
-37
|
19.45
|
|
2020-12-17
|
18
|
0
|
18
|
19.75
|
|
2020-12-14
|
0
|
24
|
-24
|
19.75
|
|
2020-11-25
|
80
|
0
|
80
|
18.70
|
|
2020-11-17
|
0
|
20
|
-20
|
18.45
|
|
2020-10-08
|
0
|
10
|
-10
|
18.20
|
|
2020-07-15
|
32
|
1
|
31
|
18.70
|
|
2020-06-16
|
5
|
30
|
-25
|
17.00
|
|
2020-05-27
|
75
|
30
|
45
|
16.70
|
|
2020-05-15
|
12
|
0
|
12
|
15.80
|
|
2020-05-05
|
10
|
0
|
10
|
16.00
|
|
2020-04-23
|
20
|
0
|
20
|
15.15
|
|
2020-04-13
|
0
|
20
|
-20
|
14.40
|
|
2020-04-09
|
30
|
0
|
30
|
14.15
|
|
2020-03-31
|
20
|
20
|
20
|
13.40
|
|
2020-03-18
|
1
|
16
|
-15
|
12.45
|
|
2020-03-06
|
10
|
0
|
10
|
17.40
|
|
2019-12-09
|
0
|
118
|
-118
|
20.45
|
|
2019-12-03
|
0
|
100
|
-100
|
19.95
|
|
2019-08-14
|
9
|
87
|
-78
|
23.45
|
|
2019-07-29
|
30
|
0
|
30
|
23.00
|
|
2019-07-01
|
0
|
31
|
-31
|
21.50
|
| 合計 | 10972 | 11923 | -931 | |
