| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
15
|
35
|
279.50
|
|
2026-06-02
|
105
|
29
|
76
|
253.50
|
|
2026-05-26
|
57
|
142
|
-85
|
289.00
|
|
2026-05-25
|
169
|
222
|
-53
|
297.50
|
|
2026-05-20
|
4
|
26
|
-22
|
258.00
|
|
2026-05-15
|
35
|
56
|
-21
|
249.00
|
|
2026-05-14
|
9
|
33
|
-24
|
259.00
|
|
2026-05-11
|
2
|
32
|
-30
|
281.50
|
|
2026-03-25
|
2
|
40
|
-38
|
154.50
|
|
2026-03-24
|
10
|
92
|
-82
|
146.00
|
|
2026-03-23
|
92
|
1
|
91
|
143.00
|
|
2026-03-20
|
31
|
3
|
28
|
155.00
|
|
2026-03-19
|
25
|
88
|
-63
|
161.00
|
|
2026-03-12
|
52
|
9
|
43
|
138.50
|
|
2026-03-09
|
10
|
163
|
-153
|
122.00
|
|
2026-03-06
|
3
|
34
|
-31
|
135.50
|
|
2026-03-04
|
225
|
126
|
99
|
125.00
|
|
2026-02-25
|
39
|
634
|
-595
|
139.50
|
|
2026-02-23
|
113
|
51
|
62
|
157.50
|
|
2026-02-06
|
316
|
7
|
309
|
136.00
|
|
2026-01-09
|
27
|
172
|
-145
|
91.10
|
|
2026-01-05
|
84
|
28
|
56
|
94.50
|
|
2025-11-07
|
16
|
46
|
-30
|
70.00
|
|
2025-11-06
|
0
|
21
|
-21
|
71.20
|
|
2025-10-03
|
12
|
77
|
-65
|
85.50
|
|
2025-09-02
|
7
|
29
|
-22
|
74.80
|
|
2025-08-22
|
17
|
2
|
15
|
77.40
|
|
2025-08-19
|
18
|
49
|
-31
|
80.60
|
|
2025-08-14
|
19
|
7
|
12
|
79.30
|
|
2025-06-13
|
6
|
34
|
-28
|
80.10
|
|
2025-06-04
|
23
|
2
|
21
|
78.80
|
|
2025-05-07
|
8
|
59
|
-51
|
76.40
|
|
2025-04-11
|
24
|
124
|
-100
|
72.00
|
|
2025-04-10
|
15
|
63
|
-48
|
73.20
|
|
2025-04-08
|
17
|
93
|
-76
|
73.90
|
|
2025-03-04
|
50
|
24
|
26
|
101.50
|
|
2025-03-03
|
105
|
23
|
82
|
102.00
|
|
2025-02-25
|
117
|
7
|
110
|
107.00
|
|
2025-01-21
|
43
|
10
|
33
|
103.00
|
|
2025-01-13
|
67
|
5
|
62
|
101.00
|
|
2025-01-09
|
51
|
6
|
45
|
108.00
|
|
2024-12-26
|
57
|
3
|
54
|
104.50
|
|
2024-12-24
|
9
|
86
|
-77
|
102.00
|
|
2024-11-25
|
9
|
287
|
-278
|
121.50
|
|
2024-11-18
|
156
|
2
|
154
|
108.50
|
|
2024-11-15
|
33
|
178
|
-145
|
112.00
|
|
2024-11-04
|
25
|
120
|
-95
|
127.00
|
|
2024-11-01
|
170
|
80
|
90
|
130.00
|
|
2024-10-24
|
235
|
477
|
-242
|
123.00
|
|
2024-10-23
|
67
|
489
|
-422
|
132.50
|
|
2024-10-22
|
531
|
53
|
478
|
126.00
|
|
2024-10-09
|
339
|
191
|
148
|
114.00
|
|
2024-10-08
|
186
|
39
|
147
|
112.50
|
|
2024-08-16
|
72
|
23
|
49
|
104.00
|
|
2024-07-29
|
117
|
859
|
-742
|
108.50
|
|
2024-07-22
|
2
|
51
|
-49
|
121.00
|
|
2024-07-18
|
35
|
3
|
32
|
125.00
|
|
2024-07-17
|
36
|
0
|
36
|
134.00
|
|
2024-07-11
|
0
|
21
|
-21
|
138.00
|
|
2024-07-05
|
204
|
75
|
129
|
143.50
|
|
2024-07-03
|
19
|
59
|
-40
|
|
|
2024-06-28
|
64
|
16
|
48
|
135.00
|
|
2024-06-21
|
102
|
6
|
96
|
120.50
|
|
2024-06-19
|
125
|
13
|
112
|
118.50
|
|
2024-06-18
|
399
|
59
|
340
|
119.50
|
|
2024-06-17
|
232
|
30
|
202
|
125.00
|
|
2024-06-14
|
323
|
74
|
249
|
122.00
|
|
2024-06-07
|
313
|
1333
|
-1020
|
108.50
|
|
2024-05-31
|
152
|
74
|
78
|
95.50
|
|
2024-05-29
|
27
|
125
|
-98
|
98.00
|
|
2024-05-17
|
107
|
41
|
66
|
81.20
|
|
2024-05-10
|
157
|
37
|
120
|
84.00
|
|
2024-05-09
|
93
|
290
|
-197
|
84.90
|
|
2024-05-08
|
562
|
349
|
213
|
84.20
|
|
2024-05-03
|
228
|
69
|
159
|
74.60
|
|
2024-04-29
|
37
|
136
|
-99
|
72.70
|
|
2024-04-12
|
52
|
122
|
-70
|
73.60
|
|
2024-03-18
|
98
|
654
|
-556
|
54.50
|
|
2024-03-15
|
560
|
39
|
521
|
54.40
|
|
2024-01-11
|
276
|
85
|
191
|
49.55
|
|
2024-01-03
|
93
|
181
|
-88
|
52.00
|
|
2023-12-21
|
29
|
1
|
28
|
44.05
|
|
2023-09-21
|
10
|
123
|
-113
|
44.15
|
|
2023-09-15
|
333
|
95
|
238
|
47.90
|
|
2023-09-13
|
1
|
76
|
-75
|
48.45
|
|
2023-08-16
|
9
|
108
|
-99
|
46.80
|
|
2023-07-31
|
132
|
36
|
96
|
46.30
|
|
2023-06-07
|
139
|
89
|
50
|
42.15
|
|
2023-02-07
|
0
|
18
|
-18
|
23.55
|
|
2023-02-01
|
24
|
5
|
19
|
23.20
|
|
2022-12-30
|
0
|
22
|
-22
|
21.70
|
|
2022-12-27
|
1
|
18
|
-17
|
22.35
|
|
2022-07-25
|
0
|
10
|
-10
|
27.80
|
|
2022-07-22
|
0
|
10
|
-10
|
28.20
|
|
2022-06-30
|
0
|
50
|
-50
|
28.00
|
|
2022-06-17
|
1
|
80
|
-79
|
31.85
|
|
2022-05-30
|
30
|
3
|
27
|
38.60
|
|
2022-05-24
|
71
|
22
|
49
|
37.70
|
|
2022-04-14
|
0
|
20
|
-20
|
43.10
|
|
2022-04-12
|
23
|
3
|
20
|
41.65
|
|
2022-04-06
|
27
|
2
|
25
|
46.25
|
|
2022-02-08
|
41
|
2
|
39
|
47.00
|
|
2021-12-06
|
4
|
36
|
-32
|
53.10
|
|
2021-12-03
|
16
|
0
|
16
|
53.50
|
|
2021-10-26
|
354
|
596
|
-242
|
58.10
|
|
2021-10-25
|
268
|
32
|
236
|
57.40
|
|
2021-10-20
|
81
|
123
|
-42
|
54.50
|
|
2021-10-19
|
66
|
13
|
53
|
51.90
|
|
2021-10-18
|
48
|
10
|
38
|
51.10
|
|
2021-08-11
|
18
|
141
|
-123
|
52.90
|
|
2021-08-09
|
133
|
83
|
50
|
59.40
|
|
2021-08-03
|
77
|
15
|
62
|
59.80
|
|
2021-06-30
|
40
|
246
|
-206
|
40.30
|
|
2021-06-28
|
73
|
142
|
-69
|
36.95
|
|
2021-06-25
|
162
|
353
|
-191
|
35.35
|
|
2021-06-24
|
84
|
237
|
-153
|
34.70
|
|
2021-06-18
|
115
|
0
|
115
|
32.50
|
|
2021-04-23
|
16
|
74
|
-58
|
32.60
|
|
2021-04-22
|
79
|
4
|
75
|
31.40
|
|
2021-03-08
|
17
|
75
|
-58
|
20.10
|
|
2021-02-22
|
10
|
126
|
-116
|
22.40
|
|
2021-01-20
|
61
|
35
|
26
|
17.20
|
|
2021-01-14
|
32
|
2
|
30
|
18.80
|
|
2021-01-05
|
81
|
48
|
33
|
19.65
|
|
2020-12-24
|
34
|
59
|
-25
|
19.40
|
|
2020-12-15
|
161
|
17
|
144
|
18.85
|
|
2020-10-13
|
1
|
58
|
-57
|
11.80
|
|
2020-09-15
|
4
|
67
|
-63
|
10.90
|
|
2020-09-03
|
30
|
1
|
29
|
10.35
|
|
2020-08-27
|
0
|
24
|
-24
|
8.92
|
|
2020-08-26
|
6
|
21
|
-15
|
8.81
|
|
2020-08-25
|
0
|
10
|
-10
|
8.69
|
|
2020-08-21
|
0
|
6
|
-6
|
8.48
|
|
2020-08-19
|
0
|
32
|
-32
|
9.12
|
|
2020-08-18
|
0
|
54
|
-54
|
9.11
|
|
2020-08-13
|
35
|
67
|
-32
|
8.85
|
|
2020-08-12
|
14
|
66
|
-52
|
8.85
|
|
2020-08-11
|
183
|
15
|
168
|
8.85
|
|
2020-08-07
|
0
|
25
|
-25
|
8.75
|
|
2020-08-03
|
6
|
0
|
6
|
8.58
|
|
2020-07-31
|
4
|
0
|
4
|
8.55
|
|
2020-07-06
|
0
|
17
|
-17
|
7.68
|
|
2020-07-03
|
9
|
1
|
8
|
7.45
|
|
2020-07-02
|
0
|
11
|
-11
|
7.45
|
|
2020-06-19
|
12
|
3
|
9
|
7.30
|
|
2020-06-18
|
3
|
21
|
-18
|
7.29
|
|
2020-06-17
|
0
|
4
|
-4
|
7.18
|
|
2020-06-16
|
0
|
10
|
-10
|
7.18
|
|
2020-06-15
|
5
|
15
|
-10
|
7.08
|
|
2020-06-12
|
13
|
26
|
-13
|
7.19
|
|
2020-06-10
|
28
|
13
|
15
|
7.59
|
|
2020-06-09
|
42
|
32
|
10
|
7.51
|
|
2020-06-05
|
0
|
14
|
-14
|
7.55
|
|
2020-06-03
|
2
|
18
|
-16
|
7.27
|
|
2020-06-01
|
5
|
0
|
5
|
7.33
|
|
2020-05-29
|
0
|
1
|
-1
|
7.30
|
|
2020-05-26
|
7
|
0
|
7
|
7.31
|
|
2020-05-22
|
0
|
10
|
-10
|
7.29
|
|
2020-05-21
|
15
|
2
|
13
|
7.38
|
|
2020-05-19
|
0
|
7
|
-7
|
7.40
|
|
2020-05-13
|
9
|
0
|
9
|
7.48
|
|
2020-05-11
|
11
|
4
|
7
|
7.67
|
|
2020-05-07
|
0
|
6
|
-6
|
7.67
|
|
2020-05-06
|
24
|
5
|
19
|
7.59
|
|
2020-05-04
|
15
|
0
|
15
|
7.40
|
|
2020-04-29
|
38
|
0
|
38
|
7.36
|
|
2020-04-28
|
3
|
0
|
3
|
7.30
|
|
2020-04-27
|
20
|
2
|
18
|
7.24
|
|
2020-04-23
|
16
|
6
|
10
|
7.07
|
|
2020-04-15
|
20
|
27
|
-7
|
6.80
|
|
2020-04-09
|
16
|
9
|
7
|
6.42
|
|
2020-04-08
|
20
|
2
|
18
|
6.42
|
|
2020-04-07
|
30
|
61
|
-31
|
6.36
|
|
2020-04-06
|
8
|
3
|
5
|
5.84
|
|
2020-04-01
|
0
|
3
|
-3
|
5.82
|
|
2020-03-31
|
20
|
20
|
20
|
5.79
|
|
2020-03-27
|
31
|
21
|
10
|
5.97
|
|
2020-03-26
|
17
|
0
|
17
|
5.90
|
|
2020-03-25
|
4
|
10
|
-6
|
5.78
|
|
2020-03-24
|
10
|
0
|
10
|
5.50
|
|
2020-03-23
|
7
|
0
|
7
|
5.21
|
|
2020-03-18
|
15
|
7
|
8
|
5.35
|
|
2020-03-12
|
16
|
32
|
-16
|
6.50
|
|
2020-03-11
|
2
|
17
|
-15
|
7.03
|
|
2020-03-10
|
16
|
3
|
13
|
7.19
|
|
2020-03-09
|
6
|
32
|
-26
|
6.88
|
|
2020-03-06
|
34
|
30
|
4
|
7.62
|
|
2020-03-02
|
30
|
54
|
-24
|
7.54
|
|
2020-02-26
|
8
|
0
|
8
|
7.88
|
|
2020-02-25
|
0
|
5
|
-5
|
7.99
|
|
2020-02-20
|
18
|
0
|
18
|
8.13
|
|
2020-02-19
|
12
|
0
|
12
|
8.12
|
|
2020-02-18
|
9
|
0
|
9
|
8.13
|
|
2020-02-17
|
16
|
0
|
16
|
8.14
|
|
2020-02-14
|
6
|
0
|
6
|
8.22
|
|
2020-02-12
|
8
|
0
|
8
|
7.97
|
|
2020-02-11
|
6
|
0
|
6
|
7.94
|
|
2020-02-10
|
13
|
0
|
13
|
7.93
|
|
2020-02-06
|
7
|
0
|
7
|
8.12
|
|
2020-02-05
|
19
|
0
|
19
|
8.06
|
|
2019-12-24
|
3
|
67
|
-64
|
9.22
|
|
2019-12-16
|
0
|
11
|
-11
|
8.41
|
|
2019-12-10
|
0
|
6
|
-6
|
8.17
|
|
2019-12-06
|
4
|
12
|
-8
|
8.15
|
|
2019-12-03
|
0
|
6
|
-6
|
8.08
|
|
2019-11-27
|
0
|
6
|
-6
|
8.10
|
|
2019-11-25
|
11
|
0
|
11
|
8.07
|
|
2019-11-19
|
6
|
0
|
6
|
8.02
|
|
2019-11-15
|
6
|
0
|
6
|
8.00
|
|
2019-11-01
|
10
|
0
|
10
|
8.25
|
|
2019-10-31
|
0
|
6
|
-6
|
8.28
|
|
2019-10-30
|
3
|
0
|
3
|
8.33
|
|
2019-10-25
|
18
|
0
|
18
|
8.34
|
|
2019-10-24
|
1
|
6
|
-5
|
8.39
|
|
2019-10-17
|
1
|
6
|
-5
|
8.33
|
|
2019-10-16
|
11
|
4
|
7
|
8.25
|
|
2019-10-14
|
12
|
1
|
11
|
8.18
|
|
2019-10-03
|
0
|
15
|
-15
|
8.16
|
|
2019-10-02
|
0
|
3
|
-3
|
8.24
|
|
2019-10-01
|
4
|
0
|
4
|
8.17
|
|
2019-09-27
|
6
|
0
|
6
|
8.20
|
|
2019-09-26
|
10
|
0
|
10
|
8.40
|
|
2019-09-20
|
1
|
17
|
-16
|
8.43
|
|
2019-09-19
|
16
|
0
|
16
|
8.25
|
|
2019-09-18
|
6
|
0
|
6
|
8.26
|
|
2019-09-11
|
0
|
2
|
-2
|
8.19
|
|
2019-09-09
|
6
|
0
|
6
|
8.23
|
|
2019-09-05
|
10
|
0
|
10
|
8.30
|
|
2019-09-04
|
5
|
0
|
5
|
8.32
|
|
2019-08-28
|
9
|
0
|
9
|
8.39
|
|
2019-08-22
|
9
|
0
|
9
|
8.32
|
|
2019-08-15
|
6
|
0
|
6
|
7.99
|
|
2019-08-14
|
22
|
0
|
22
|
8.00
|
|
2019-08-12
|
3
|
0
|
3
|
8.01
|
|
2019-08-07
|
0
|
10
|
-10
|
7.93
|
|
2019-08-06
|
4
|
10
|
-6
|
8.03
|
|
2019-07-29
|
3
|
0
|
3
|
8.43
|
|
2019-07-10
|
4
|
10
|
-6
|
8.21
|
|
2019-07-03
|
4
|
0
|
4
|
8.18
|
|
2019-07-02
|
5
|
2
|
3
|
8.18
|
| 合計 | 12481 | 13983 | -1482 | |
