| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
3
|
-3
|
16.55
|
|
2026-03-05
|
0
|
22
|
-22
|
16.40
|
|
2026-02-05
|
10
|
0
|
10
|
16.75
|
|
2025-12-22
|
0
|
27
|
-27
|
21.55
|
|
2025-12-19
|
0
|
28
|
-28
|
22.80
|
|
2025-12-11
|
27
|
0
|
27
|
19.75
|
|
2025-12-10
|
27
|
2
|
25
|
21.50
|
|
2025-11-28
|
0
|
5
|
-5
|
15.00
|
|
2025-11-27
|
5
|
0
|
5
|
14.60
|
|
2025-11-26
|
6
|
13
|
-7
|
14.60
|
|
2025-11-25
|
0
|
31
|
-31
|
14.65
|
|
2025-11-24
|
5
|
0
|
5
|
13.35
|
|
2025-11-18
|
0
|
1
|
-1
|
13.80
|
|
2025-11-17
|
0
|
4
|
-4
|
14.00
|
|
2025-11-14
|
5
|
0
|
5
|
13.60
|
|
2025-11-13
|
3
|
0
|
3
|
13.90
|
|
2025-11-12
|
2
|
0
|
2
|
13.90
|
|
2025-11-11
|
5
|
0
|
5
|
13.60
|
|
2025-11-10
|
14
|
0
|
14
|
13.70
|
|
2025-11-07
|
0
|
3
|
-3
|
13.30
|
|
2025-11-06
|
3
|
0
|
3
|
13.30
|
|
2025-10-30
|
0
|
8
|
-8
|
13.10
|
|
2025-10-23
|
0
|
1
|
-1
|
12.75
|
|
2025-10-21
|
1
|
0
|
1
|
12.50
|
|
2025-08-27
|
10
|
0
|
10
|
14.30
|
|
2025-08-26
|
7
|
0
|
7
|
14.65
|
|
2025-06-18
|
0
|
1
|
-1
|
10.30
|
|
2025-05-29
|
0
|
7
|
-7
|
11.10
|
|
2025-05-28
|
7
|
0
|
7
|
12.00
|
|
2025-05-13
|
0
|
0
|
0
|
11.20
|
|
2025-04-01
|
0
|
5
|
-5
|
13.00
|
|
2025-03-28
|
5
|
0
|
5
|
13.70
|
|
2025-02-27
|
0
|
0
|
0
|
13.85
|
|
2024-12-30
|
6
|
0
|
6
|
12.35
|
|
2024-10-29
|
0
|
10
|
-10
|
13.85
|
|
2024-10-11
|
0
|
12
|
-12
|
14.40
|
|
2024-10-09
|
26
|
14
|
12
|
14.50
|
|
2024-10-07
|
0
|
0
|
0
|
13.70
|
|
2024-09-26
|
0
|
4
|
-4
|
13.80
|
|
2024-08-16
|
0
|
10
|
-10
|
13.80
|
|
2024-07-26
|
0
|
20
|
-20
|
14.80
|
|
2024-07-12
|
10
|
0
|
10
|
15.55
|
|
2024-07-04
|
0
|
3
|
-3
|
15.50
|
|
2024-06-04
|
10
|
0
|
10
|
15.80
|
|
2024-05-29
|
0
|
12
|
-12
|
16.20
|
|
2024-03-29
|
0
|
1
|
-1
|
14.60
|
|
2024-03-28
|
1
|
0
|
1
|
14.85
|
|
2024-03-12
|
0
|
10
|
-10
|
15.15
|
|
2024-03-06
|
10
|
0
|
10
|
15.55
|
|
2024-02-29
|
11
|
0
|
11
|
15.85
|
|
2024-02-22
|
0
|
3
|
-3
|
14.65
|
|
2024-02-19
|
0
|
6
|
-6
|
14.45
|
|
2024-01-26
|
1
|
0
|
1
|
13.85
|
|
2023-12-26
|
0
|
2
|
-2
|
13.80
|
|
2023-12-25
|
0
|
2
|
-2
|
13.80
|
|
2023-12-22
|
0
|
2
|
-2
|
13.70
|
|
2023-12-21
|
0
|
2
|
-2
|
13.80
|
|
2023-12-20
|
0
|
2
|
-2
|
14.00
|
|
2023-12-07
|
0
|
4
|
-4
|
14.15
|
|
2023-12-06
|
0
|
3
|
-3
|
13.75
|
|
2023-12-04
|
0
|
3
|
-3
|
14.00
|
|
2023-10-24
|
0
|
2
|
-2
|
13.95
|
|
2023-08-29
|
0
|
1
|
-1
|
13.30
|
|
2023-08-28
|
0
|
10
|
-10
|
13.25
|
|
2023-08-14
|
2
|
0
|
2
|
14.15
|
|
2023-07-28
|
2
|
0
|
2
|
15.40
|
|
2023-07-27
|
10
|
0
|
10
|
15.40
|
|
2023-07-19
|
0
|
5
|
-5
|
14.05
|
|
2023-07-14
|
0
|
10
|
-10
|
14.80
|
|
2023-06-20
|
1
|
0
|
1
|
15.60
|
|
2023-06-14
|
10
|
0
|
10
|
15.90
|
|
2023-06-05
|
10
|
0
|
10
|
16.50
|
|
2023-02-08
|
0
|
3
|
-3
|
12.15
|
|
2023-02-07
|
0
|
3
|
-3
|
12.35
|
|
2023-02-06
|
6
|
0
|
6
|
12.50
|
|
2022-12-27
|
0
|
0
|
0
|
11.50
|
|
2022-11-07
|
5
|
0
|
5
|
13.20
|
|
2022-07-20
|
0
|
7
|
-7
|
13.10
|
|
2022-07-19
|
7
|
0
|
7
|
13.75
|
|
2022-07-06
|
0
|
2
|
-2
|
12.00
|
|
2022-07-05
|
2
|
0
|
2
|
12.75
|
|
2022-06-09
|
2
|
0
|
2
|
16.85
|
|
2022-03-23
|
17
|
2
|
15
|
20.00
|
|
2021-10-22
|
0
|
9
|
-9
|
19.90
|
|
2021-10-21
|
3
|
9
|
-6
|
20.20
|
|
2021-10-18
|
15
|
0
|
15
|
19.65
|
|
2021-06-18
|
12
|
0
|
12
|
25.40
|
|
2021-06-17
|
10
|
0
|
10
|
26.15
|
|
2020-12-30
|
0
|
10
|
-10
|
10.15
|
|
2020-12-28
|
6
|
0
|
6
|
9.93
|
|
2020-12-17
|
8
|
0
|
8
|
9.74
|
|
2020-09-30
|
0
|
3
|
-3
|
8.82
|
|
2020-09-23
|
20
|
0
|
20
|
9.54
|
|
2020-07-24
|
0
|
1
|
-1
|
8.24
|
|
2020-07-10
|
0
|
66
|
-66
|
8.80
|
|
2020-07-07
|
0
|
4
|
-4
|
7.83
|
|
2020-04-15
|
0
|
5
|
-5
|
7.55
|
|
2020-04-14
|
5
|
0
|
5
|
7.50
|
|
2020-03-17
|
0
|
4
|
-4
|
7.42
|
|
2020-03-02
|
0
|
10
|
-10
|
10.40
|
|
2019-07-08
|
40
|
0
|
40
|
7.71
|
|
2019-07-05
|
40
|
0
|
40
|
7.01
|
| 合計 | 450 | 452 | -2 | |
