| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
20
|
-19
|
46.10
|
|
2026-05-18
|
2
|
92
|
-90
|
37.90
|
|
2026-05-15
|
8
|
147
|
-139
|
37.45
|
|
2026-05-14
|
3
|
342
|
-339
|
39.80
|
|
2026-04-24
|
12
|
128
|
-116
|
47.85
|
|
2026-04-10
|
0
|
17
|
-17
|
57.90
|
|
2026-03-31
|
29
|
9
|
20
|
57.80
|
|
2026-03-30
|
3
|
20
|
-17
|
60.00
|
|
2026-03-25
|
0
|
16
|
-16
|
65.50
|
|
2026-03-20
|
24
|
101
|
-77
|
65.40
|
|
2026-03-11
|
78
|
17
|
61
|
74.00
|
|
2026-03-03
|
84
|
29
|
55
|
69.80
|
|
2026-02-09
|
12
|
3
|
9
|
60.60
|
|
2026-01-27
|
0
|
34
|
-34
|
65.10
|
|
2026-01-21
|
3
|
15
|
-12
|
61.50
|
|
2026-01-09
|
0
|
15
|
-15
|
63.40
|
|
2025-10-22
|
16
|
0
|
16
|
71.70
|
|
2025-09-22
|
17
|
0
|
17
|
72.40
|
|
2025-08-14
|
8
|
29
|
-21
|
79.10
|
|
2025-08-11
|
19
|
3
|
16
|
72.60
|
|
2025-07-16
|
15
|
178
|
-163
|
79.10
|
|
2025-07-10
|
0
|
55
|
-55
|
78.10
|
|
2025-07-09
|
11
|
380
|
-369
|
77.00
|
|
2025-07-08
|
3
|
148
|
-145
|
77.40
|
|
2025-07-07
|
3
|
156
|
-153
|
79.20
|
|
2025-07-04
|
27
|
1128
|
-1101
|
78.10
|
|
2025-06-27
|
1
|
35
|
-34
|
82.60
|
|
2025-06-18
|
35
|
14
|
21
|
87.10
|
|
2025-05-22
|
4
|
83
|
-79
|
84.50
|
|
2025-05-14
|
2018
|
46
|
1972
|
86.90
|
|
2025-02-14
|
43
|
304
|
-261
|
109.50
|
|
2025-02-06
|
220
|
25
|
195
|
90.60
|
|
2024-11-12
|
5
|
501
|
-496
|
85.70
|
|
2024-10-22
|
517
|
19
|
498
|
83.10
|
|
2024-09-20
|
74
|
30
|
44
|
73.60
|
|
2024-07-05
|
321
|
148
|
173
|
62.00
|
|
2024-05-20
|
8
|
270
|
-262
|
52.90
|
|
2024-05-14
|
6
|
47
|
-41
|
49.70
|
|
2024-04-30
|
6
|
56
|
-50
|
49.40
|
|
2024-04-19
|
269
|
34
|
235
|
53.80
|
|
2024-02-27
|
10
|
64
|
-54
|
41.10
|
|
2024-01-10
|
63
|
8
|
55
|
27.80
|
|
2023-12-28
|
23
|
0
|
23
|
24.80
|
|
2023-12-06
|
13
|
88
|
-75
|
28.20
|
|
2023-12-04
|
55
|
147
|
-92
|
33.25
|
|
2023-11-30
|
86
|
0
|
86
|
34.90
|
|
2023-11-27
|
39
|
0
|
39
|
33.30
|
|
2023-11-24
|
24
|
0
|
24
|
32.20
|
|
2023-11-03
|
3
|
100
|
-97
|
19.30
|
|
2023-09-25
|
300
|
87
|
213
|
15.50
|
|
2023-09-19
|
2
|
50
|
-48
|
12.90
|
|
2023-08-29
|
0
|
119
|
-119
|
10.80
|
|
2023-08-25
|
0
|
59
|
-59
|
10.75
|
|
2023-08-14
|
2
|
93
|
-91
|
10.40
|
|
2023-08-11
|
12
|
159
|
-147
|
10.30
|
|
2023-07-28
|
0
|
15
|
-15
|
9.89
|
|
2023-03-31
|
0
|
0
|
0
|
9.33
|
|
2023-03-01
|
0
|
0
|
0
|
9.22
|
|
2022-12-07
|
0
|
0
|
0
|
8.83
|
|
2022-09-08
|
0
|
7
|
-7
|
9.36
|
|
2022-08-18
|
36
|
0
|
36
|
9.49
|
|
2022-08-03
|
0
|
5
|
-5
|
8.61
|
|
2022-08-01
|
5
|
0
|
5
|
8.75
|
|
2022-03-29
|
0
|
0
|
0
|
7.70
|
|
2022-03-02
|
0
|
0
|
0
|
7.74
|
|
2022-01-12
|
0
|
2
|
-2
|
7.67
|
|
2021-09-10
|
0
|
0
|
0
|
7.68
|
|
2021-08-23
|
0
|
0
|
0
|
7.25
|
|
2021-08-10
|
0
|
8
|
-8
|
7.65
|
|
2021-07-13
|
8
|
0
|
8
|
7.55
|
|
2021-05-17
|
0
|
7
|
-7
|
7.47
|
|
2021-05-11
|
7
|
0
|
7
|
8.67
|
|
2021-04-16
|
0
|
8
|
-8
|
6.96
|
|
2021-04-13
|
8
|
0
|
8
|
6.89
|
|
2021-03-25
|
0
|
0
|
0
|
7.04
|
|
2021-03-24
|
0
|
0
|
0
|
7.03
|
|
2021-03-10
|
0
|
0
|
0
|
6.99
|
|
2021-02-19
|
1
|
0
|
1
|
6.88
|
|
2020-12-01
|
0
|
10
|
-10
|
7.58
|
|
2020-11-30
|
10
|
0
|
10
|
7.73
|
|
2020-10-05
|
1
|
0
|
1
|
6.92
|
|
2020-08-21
|
0
|
0
|
0
|
6.34
|
|
2020-08-05
|
2
|
0
|
2
|
6.30
|
|
2020-06-04
|
2
|
0
|
2
|
6.53
|
|
2020-05-14
|
3
|
0
|
3
|
6.50
|
|
2020-03-26
|
0
|
0
|
0
|
7.05
|
|
2020-03-20
|
0
|
0
|
0
|
6.98
|
|
2020-03-18
|
0
|
0
|
0
|
6.92
|
|
2020-03-12
|
0
|
0
|
0
|
6.85
|
|
2020-03-10
|
1
|
0
|
1
|
7.00
|
|
2019-11-06
|
1
|
0
|
1
|
7.64
|
|
2019-07-24
|
1
|
0
|
1
|
7.25
|
| 合計 | 4623 | 5730 | -1107 | |
