| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
124
|
-123
|
33.20
|
|
2026-06-01
|
175
|
90
|
85
|
33.20
|
|
2026-05-28
|
0
|
44
|
-44
|
31.45
|
|
2026-05-04
|
1
|
41
|
-40
|
35.00
|
|
2026-03-02
|
115
|
13
|
102
|
37.10
|
|
2026-01-22
|
2
|
171
|
-169
|
29.30
|
|
2026-01-13
|
182
|
39
|
143
|
27.50
|
|
2026-01-12
|
32
|
305
|
-273
|
28.90
|
|
2026-01-08
|
3
|
62
|
-59
|
26.95
|
|
2026-01-07
|
78
|
17
|
61
|
27.15
|
|
2025-12-29
|
40
|
0
|
40
|
26.50
|
|
2025-10-15
|
208
|
453
|
-245
|
25.50
|
|
2025-10-14
|
416
|
167
|
249
|
24.80
|
|
2025-09-10
|
100
|
10
|
90
|
22.90
|
|
2025-08-01
|
1
|
21
|
-20
|
22.30
|
|
2025-07-23
|
40
|
3
|
37
|
22.40
|
|
2025-07-22
|
1
|
40
|
-39
|
21.60
|
|
2025-07-21
|
25
|
12
|
13
|
22.10
|
|
2025-07-16
|
2
|
27
|
-25
|
21.50
|
|
2025-05-23
|
2
|
24
|
-22
|
24.00
|
|
2025-05-22
|
55
|
1
|
54
|
24.25
|
|
2025-04-21
|
7
|
28
|
-21
|
22.25
|
|
2025-04-17
|
15
|
2
|
13
|
22.85
|
|
2025-04-16
|
3
|
32
|
-29
|
22.45
|
|
2025-03-14
|
160
|
7
|
153
|
27.75
|
|
2025-02-21
|
1
|
34
|
-33
|
27.25
|
|
2025-02-17
|
137
|
35
|
102
|
27.80
|
|
2024-09-10
|
24
|
4
|
20
|
25.20
|
|
2024-09-02
|
2
|
40
|
-38
|
27.00
|
|
2024-08-30
|
44
|
5
|
39
|
27.80
|
|
2024-04-24
|
3
|
42
|
-39
|
26.15
|
|
2024-04-23
|
6
|
52
|
-46
|
25.90
|
|
2024-04-17
|
40
|
9
|
31
|
25.30
|
|
2024-04-11
|
141
|
22
|
119
|
26.10
|
|
2024-03-04
|
6
|
846
|
-840
|
27.00
|
|
2024-01-22
|
26
|
1
|
25
|
23.80
|
|
2024-01-10
|
11
|
116
|
-105
|
24.70
|
|
2024-01-09
|
89
|
19
|
70
|
25.80
|
|
2023-12-04
|
43
|
267
|
-224
|
26.20
|
|
2023-11-16
|
1
|
36
|
-35
|
20.55
|
|
2023-09-15
|
49
|
251
|
-202
|
24.30
|
|
2023-08-08
|
20
|
5
|
15
|
18.95
|
|
2023-06-28
|
20
|
0
|
20
|
20.55
|
|
2023-06-26
|
50
|
1
|
49
|
21.25
|
|
2023-06-07
|
81
|
4
|
77
|
21.35
|
|
2023-05-10
|
75
|
4
|
71
|
22.45
|
|
2023-04-21
|
7
|
27
|
-20
|
23.25
|
|
2023-03-15
|
174
|
258
|
-84
|
25.90
|
|
2023-01-12
|
20
|
2
|
18
|
19.45
|
|
2022-12-29
|
9
|
26
|
-17
|
20.15
|
|
2022-11-25
|
6
|
45
|
-39
|
19.95
|
|
2022-10-26
|
2
|
30
|
-28
|
18.30
|
|
2022-10-25
|
29
|
1
|
28
|
18.30
|
|
2022-10-07
|
35
|
10
|
25
|
19.90
|
|
2022-09-16
|
59
|
3
|
56
|
21.85
|
|
2022-08-12
|
37
|
0
|
37
|
22.50
|
|
2022-07-15
|
2
|
20
|
-18
|
20.35
|
|
2022-05-25
|
20
|
0
|
20
|
26.95
|
|
2022-04-11
|
31
|
0
|
31
|
26.50
|
|
2022-04-08
|
30
|
1
|
29
|
26.90
|
|
2022-03-22
|
20
|
0
|
20
|
28.60
|
|
2022-03-14
|
10
|
128
|
-118
|
28.80
|
|
2022-03-10
|
237
|
121
|
116
|
30.00
|
|
2022-01-17
|
0
|
131
|
-131
|
27.15
|
|
2022-01-11
|
1
|
67
|
-66
|
27.75
|
|
2021-12-27
|
54
|
16
|
38
|
29.25
|
|
2021-12-21
|
186
|
28
|
158
|
31.35
|
|
2021-12-16
|
32
|
82
|
-50
|
29.60
|
|
2021-10-19
|
43
|
128
|
-85
|
29.15
|
|
2021-10-18
|
183
|
102
|
81
|
29.20
|
|
2021-07-19
|
229
|
149
|
80
|
43.75
|
|
2021-07-01
|
488
|
150
|
338
|
56.50
|
|
2021-06-30
|
169
|
395
|
-226
|
53.90
|
|
2021-06-25
|
325
|
13
|
312
|
45.40
|
|
2021-06-03
|
119
|
15
|
104
|
28.75
|
|
2021-03-25
|
17
|
167
|
-150
|
20.65
|
|
2021-03-22
|
251
|
108
|
143
|
23.00
|
|
2021-02-26
|
8
|
72
|
-64
|
20.00
|
|
2021-02-22
|
155
|
32
|
123
|
20.25
|
|
2021-02-17
|
101
|
5
|
96
|
18.00
|
|
2021-01-21
|
94
|
11
|
83
|
18.25
|
|
2021-01-08
|
67
|
8
|
59
|
20.60
|
|
2020-12-17
|
5
|
152
|
-147
|
17.35
|
|
2020-12-08
|
183
|
16
|
167
|
17.85
|
|
2020-11-26
|
4
|
153
|
-149
|
16.00
|
|
2020-11-02
|
61
|
0
|
61
|
14.15
|
|
2020-09-25
|
14
|
68
|
-54
|
14.15
|
|
2020-09-15
|
31
|
0
|
31
|
14.95
|
|
2020-08-24
|
10
|
0
|
10
|
14.90
|
|
2020-03-30
|
0
|
97
|
-97
|
11.00
|
|
2020-03-27
|
2
|
20
|
-18
|
10.55
|
|
2020-03-23
|
11
|
0
|
11
|
9.81
|
|
2020-03-11
|
66
|
17
|
49
|
13.05
|
|
2019-09-25
|
0
|
15
|
-15
|
16.50
|
|
2019-09-16
|
0
|
18
|
-18
|
17.25
|
|
2019-09-11
|
52
|
14
|
38
|
17.20
|
|
2019-07-30
|
25
|
1
|
24
|
17.00
|
|
2019-07-18
|
32
|
65
|
-33
|
17.30
|
| 合計 | 6279 | 6513 | -234 | |
