| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
24
|
74
|
-50
|
81.80
|
|
2026-04-08
|
34
|
2
|
32
|
78.80
|
|
2026-04-07
|
2
|
58
|
-56
|
79.40
|
|
2026-03-27
|
51
|
12
|
39
|
75.10
|
|
2026-03-16
|
121
|
25
|
96
|
78.90
|
|
2026-02-05
|
0
|
20
|
-20
|
74.80
|
|
2026-01-21
|
41
|
2
|
39
|
76.00
|
|
2025-12-30
|
13
|
1
|
12
|
79.50
|
|
2025-10-17
|
15
|
113
|
-98
|
80.20
|
|
2025-10-14
|
450
|
292
|
158
|
83.80
|
|
2025-09-15
|
17
|
0
|
17
|
79.60
|
|
2025-09-11
|
49
|
3
|
46
|
79.00
|
|
2025-08-22
|
23
|
0
|
23
|
84.10
|
|
2025-05-19
|
210
|
3179
|
-2969
|
112.00
|
|
2025-05-16
|
3273
|
360
|
2913
|
111.00
|
|
2025-05-06
|
5
|
70
|
-65
|
85.70
|
|
2025-04-24
|
11
|
146
|
-135
|
81.80
|
|
2025-04-22
|
103
|
53
|
50
|
80.40
|
|
2025-04-21
|
193
|
60
|
133
|
82.10
|
|
2025-04-14
|
1745
|
2819
|
-1074
|
81.20
|
|
2025-04-11
|
1092
|
29
|
1063
|
73.90
|
|
2025-03-19
|
3
|
103
|
-100
|
88.00
|
|
2025-03-17
|
6
|
77
|
-71
|
86.20
|
|
2025-03-07
|
162
|
40
|
122
|
87.90
|
|
2024-09-30
|
95
|
425
|
-330
|
98.00
|
|
2024-09-27
|
430
|
94
|
336
|
107.50
|
|
2024-06-17
|
108
|
347
|
-239
|
89.10
|
|
2024-05-31
|
908
|
266
|
642
|
79.70
|
|
2024-05-29
|
403
|
37
|
366
|
85.60
|
|
2024-05-28
|
469
|
134
|
335
|
87.00
|
|
2024-05-27
|
916
|
84
|
832
|
82.10
|
|
2024-05-24
|
1816
|
51
|
1765
|
74.90
|
|
2024-05-23
|
963
|
16
|
947
|
71.10
|
|
2024-05-22
|
320
|
32
|
288
|
71.20
|
|
2024-05-21
|
1308
|
126
|
1182
|
|
|
2024-05-20
|
603
|
3
|
600
|
70.80
|
|
2024-05-17
|
1029
|
40
|
989
|
70.00
|
|
2024-05-16
|
95
|
166
|
-71
|
71.90
|
|
2024-05-15
|
537
|
749
|
-212
|
70.50
|
|
2024-05-14
|
829
|
495
|
334
|
68.40
|
|
2024-05-10
|
68
|
428
|
-360
|
63.80
|
|
2024-05-02
|
173
|
64
|
109
|
49.40
|
|
2024-04-24
|
23
|
76
|
-53
|
45.45
|
|
2024-04-11
|
74
|
4
|
70
|
44.80
|
|
2024-04-09
|
107
|
60
|
47
|
44.95
|
|
2024-03-29
|
24
|
0
|
24
|
44.10
|
|
2024-03-25
|
1
|
19
|
-18
|
|
|
2024-03-20
|
5
|
88
|
-83
|
45.00
|
|
2024-02-16
|
38
|
6
|
32
|
47.30
|
|
2023-11-15
|
2
|
260
|
-258
|
47.85
|
|
2023-11-01
|
0
|
80
|
-80
|
46.40
|
|
2023-09-27
|
23
|
1
|
22
|
48.40
|
|
2023-09-15
|
152
|
25
|
127
|
50.60
|
|
2023-08-31
|
22
|
0
|
22
|
45.30
|
|
2023-08-10
|
3
|
41
|
-38
|
50.10
|
|
2023-06-13
|
6
|
116
|
-110
|
61.80
|
|
2023-01-30
|
8
|
83
|
-75
|
75.60
|
|
2023-01-17
|
43
|
80
|
-37
|
73.60
|
|
2023-01-16
|
90
|
52
|
38
|
73.70
|
|
2023-01-12
|
60
|
12
|
48
|
74.10
|
|
2022-07-12
|
75
|
24
|
51
|
112.00
|
|
2022-06-07
|
5
|
64
|
-59
|
159.00
|
|
2022-05-30
|
4
|
55
|
-51
|
158.50
|
|
2022-05-27
|
12
|
74
|
-62
|
160.50
|
|
2022-03-23
|
3
|
56
|
-53
|
163.00
|
|
2022-03-22
|
19
|
70
|
-51
|
162.50
|
|
2022-03-21
|
1
|
64
|
-63
|
163.00
|
|
2022-02-25
|
92
|
205
|
-113
|
187.00
|
|
2022-02-09
|
124
|
236
|
-112
|
173.50
|
|
2022-01-20
|
26
|
78
|
-52
|
161.00
|
|
2022-01-18
|
42
|
86
|
-44
|
166.00
|
|
2022-01-07
|
35
|
109
|
-74
|
187.50
|
|
2022-01-05
|
33
|
79
|
-46
|
191.00
|
|
2021-12-27
|
28
|
95
|
-67
|
199.00
|
|
2021-12-09
|
105
|
238
|
-133
|
208.00
|
|
2021-12-01
|
34
|
94
|
-60
|
154.50
|
|
2021-11-30
|
42
|
115
|
-73
|
156.50
|
|
2021-11-23
|
15
|
80
|
-65
|
154.00
|
|
2021-11-22
|
24
|
91
|
-67
|
154.50
|
|
2021-11-16
|
28
|
96
|
-68
|
161.00
|
|
2021-11-15
|
28
|
89
|
-61
|
157.00
|
|
2021-10-27
|
55
|
121
|
-66
|
153.00
|
|
2021-07-15
|
299
|
638
|
-339
|
278.50
|
|
2021-07-14
|
431
|
694
|
-263
|
253.50
|
|
2021-05-27
|
245
|
529
|
-284
|
140.50
|
|
2021-05-19
|
418
|
138
|
280
|
94.60
|
|
2021-05-11
|
224
|
453
|
-229
|
98.70
|
|
2021-05-05
|
290
|
98
|
192
|
92.50
|
|
2021-04-28
|
201
|
379
|
-178
|
92.50
|
|
2021-04-20
|
357
|
197
|
160
|
81.50
|
|
2021-03-25
|
97
|
33
|
64
|
49.90
|
|
2021-03-10
|
13
|
89
|
-76
|
47.00
|
|
2021-01-04
|
257
|
545
|
-288
|
57.10
|
|
2020-12-15
|
221
|
115
|
106
|
40.00
|
|
2020-11-02
|
26
|
125
|
-99
|
27.00
|
|
2020-09-25
|
51
|
116
|
-65
|
20.45
|
|
2020-09-07
|
16
|
235
|
-219
|
20.15
|
|
2020-09-03
|
184
|
3
|
181
|
20.45
|
|
2020-08-27
|
56
|
1
|
55
|
20.90
|
|
2020-08-24
|
70
|
1
|
69
|
20.40
|
|
2020-07-29
|
30
|
0
|
30
|
17.00
|
|
2020-06-02
|
17
|
0
|
17
|
16.20
|
|
2020-05-12
|
0
|
50
|
-50
|
16.40
|
|
2020-04-28
|
33
|
0
|
33
|
16.40
|
|
2019-07-19
|
20
|
1
|
19
|
19.00
|
|
2019-07-18
|
2
|
70
|
-68
|
19.00
|
| 合計 | 23782 | 18827 | 4955 | |