| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
43
|
11
|
32
|
53.60
|
|
2026-07-17
|
15
|
59
|
-44
|
53.40
|
|
2026-07-15
|
33
|
278
|
-245
|
60.50
|
|
2026-07-14
|
526
|
228
|
298
|
62.30
|
|
2026-07-13
|
39
|
87
|
-48
|
56.70
|
|
2026-07-09
|
50
|
78
|
-28
|
53.90
|
|
2026-07-07
|
76
|
27
|
49
|
53.80
|
|
2026-07-03
|
196
|
412
|
-216
|
55.80
|
|
2026-07-01
|
54
|
190
|
-136
|
51.60
|
|
2026-06-30
|
87
|
32
|
55
|
48.85
|
|
2026-06-26
|
15
|
1
|
14
|
41.75
|
|
2026-06-03
|
11
|
1
|
10
|
42.80
|
|
2026-05-29
|
18
|
5
|
13
|
42.75
|
|
2026-05-28
|
0
|
8
|
-8
|
41.80
|
|
2026-05-26
|
2
|
20
|
-18
|
42.00
|
|
2026-05-19
|
7
|
0
|
7
|
42.75
|
|
2026-05-12
|
14
|
1
|
13
|
45.15
|
|
2026-05-11
|
43
|
5
|
38
|
45.60
|
|
2026-04-16
|
2
|
18
|
-16
|
48.70
|
|
2026-04-02
|
3
|
11
|
-8
|
46.55
|
|
2026-03-27
|
5
|
10
|
-5
|
48.05
|
|
2026-03-25
|
2
|
13
|
-11
|
49.70
|
|
2026-03-16
|
11
|
3
|
8
|
50.00
|
|
2026-03-13
|
2
|
9
|
-7
|
49.55
|
|
2026-03-09
|
23
|
1
|
22
|
48.00
|
|
2026-02-02
|
12
|
2
|
10
|
48.40
|
|
2026-01-16
|
36
|
13
|
23
|
54.00
|
|
2025-12-22
|
1
|
14
|
-13
|
51.40
|
|
2025-12-10
|
1
|
21
|
-20
|
50.10
|
|
2025-10-08
|
9
|
34
|
-25
|
55.30
|
|
2025-09-22
|
45
|
8
|
37
|
61.30
|
|
2025-08-29
|
22
|
60
|
-38
|
64.20
|
|
2025-07-31
|
49
|
6
|
43
|
38.45
|
|
2025-07-30
|
119
|
32
|
87
|
39.65
|
|
2025-07-22
|
11
|
0
|
11
|
34.20
|
|
2025-07-15
|
2
|
21
|
-19
|
35.20
|
|
2025-07-10
|
7
|
0
|
7
|
33.55
|
|
2025-07-08
|
9
|
0
|
9
|
33.60
|
|
2025-06-26
|
13
|
0
|
13
|
35.20
|
|
2025-06-03
|
25
|
6
|
19
|
35.30
|
|
2025-05-23
|
22
|
0
|
22
|
36.85
|
|
2025-04-11
|
21
|
48
|
-27
|
35.05
|
|
2025-03-19
|
126
|
62
|
64
|
37.85
|
|
2025-03-14
|
14
|
1
|
13
|
34.95
|
|
2025-03-11
|
15
|
0
|
15
|
34.95
|
|
2025-03-04
|
12
|
3
|
9
|
36.30
|
|
2025-03-03
|
11
|
0
|
11
|
35.90
|
|
2024-12-31
|
36
|
156
|
-120
|
39.35
|
|
2024-12-26
|
5
|
0
|
5
|
32.50
|
|
2024-12-24
|
0
|
8
|
-8
|
32.45
|
|
2024-12-19
|
6
|
0
|
6
|
31.70
|
|
2024-12-17
|
5
|
13
|
-8
|
32.50
|
|
2024-12-09
|
1
|
8
|
-7
|
32.50
|
|
2024-12-06
|
12
|
0
|
12
|
32.00
|
|
2024-12-04
|
6
|
21
|
-15
|
33.10
|
|
2024-12-02
|
31
|
77
|
-46
|
33.00
|
|
2024-11-29
|
13
|
6
|
7
|
30.30
|
|
2024-11-26
|
37
|
5
|
32
|
31.50
|
|
2024-11-25
|
6
|
2
|
4
|
30.95
|
|
2024-10-21
|
5
|
0
|
5
|
32.90
|
|
2024-10-11
|
17
|
0
|
17
|
32.60
|
|
2024-10-08
|
20
|
0
|
20
|
33.15
|
|
2024-09-30
|
0
|
10
|
-10
|
34.40
|
|
2024-09-27
|
2
|
22
|
-20
|
34.65
|
|
2024-09-26
|
20
|
0
|
20
|
35.35
|
|
2024-09-23
|
15
|
36
|
-21
|
33.90
|
|
2024-09-03
|
6
|
0
|
6
|
33.60
|
|
2024-08-27
|
10
|
0
|
10
|
33.95
|
|
2024-08-22
|
5
|
0
|
5
|
32.65
|
|
2024-08-19
|
10
|
0
|
10
|
32.60
|
|
2024-05-21
|
93
|
38
|
55
|
|
|
2024-04-25
|
103
|
16
|
87
|
44.95
|
|
2024-04-16
|
243
|
1147
|
-904
|
43.70
|
|
2024-04-15
|
928
|
29
|
899
|
44.60
|
|
2024-04-01
|
54
|
17
|
37
|
37.65
|
|
2024-03-07
|
0
|
27
|
-27
|
32.45
|
|
2023-11-16
|
20
|
44
|
-24
|
35.60
|
|
2023-10-11
|
49
|
5
|
44
|
|
|
2023-10-05
|
18
|
0
|
18
|
37.55
|
|
2023-10-02
|
34
|
3
|
31
|
38.20
|
|
2023-09-18
|
49
|
13
|
36
|
40.70
|
|
2023-08-29
|
109
|
54
|
55
|
38.35
|
|
2023-08-10
|
23
|
3
|
20
|
34.35
|
|
2023-07-27
|
22
|
4
|
18
|
45.45
|
|
2023-06-27
|
55
|
90
|
-35
|
58.20
|
|
2023-06-19
|
96
|
39
|
57
|
61.70
|
|
2023-06-16
|
5
|
86
|
-81
|
60.40
|
|
2023-06-15
|
85
|
23
|
62
|
62.00
|
|
2023-06-05
|
112
|
61
|
51
|
48.00
|
|
2023-04-13
|
6
|
79
|
-73
|
22.00
|
|
2023-03-30
|
0
|
4
|
-4
|
18.65
|
|
2023-03-17
|
12
|
1
|
11
|
19.80
|
|
2023-03-14
|
82
|
19
|
63
|
19.80
|
|
2023-03-02
|
1
|
0
|
1
|
17.65
|
|
2023-01-30
|
2
|
0
|
2
|
16.55
|
|
2023-01-12
|
2
|
0
|
2
|
16.70
|
|
2023-01-09
|
0
|
5
|
-5
|
16.70
|
|
2023-01-06
|
0
|
2
|
-2
|
16.65
|
|
2022-12-30
|
1
|
0
|
1
|
16.70
|
|
2022-12-28
|
2
|
0
|
2
|
16.60
|
|
2022-12-27
|
1
|
0
|
1
|
16.85
|
|
2022-12-21
|
3
|
0
|
3
|
16.90
|
|
2022-12-16
|
1
|
0
|
1
|
17.05
|
|
2022-12-15
|
5
|
0
|
5
|
17.20
|
|
2022-12-09
|
2
|
0
|
2
|
17.10
|
|
2022-12-08
|
1
|
0
|
1
|
17.10
|
|
2022-10-19
|
0
|
1
|
-1
|
16.05
|
|
2022-09-16
|
0
|
2
|
-2
|
17.30
|
|
2022-08-22
|
0
|
1
|
-1
|
17.40
|
|
2022-07-26
|
0
|
2
|
-2
|
16.90
|
|
2022-07-01
|
0
|
2
|
-2
|
16.80
|
|
2022-06-27
|
2
|
0
|
2
|
17.30
|
|
2022-06-21
|
2
|
0
|
2
|
17.60
|
|
2022-05-26
|
0
|
2
|
-2
|
17.90
|
|
2022-05-13
|
2
|
0
|
2
|
17.40
|
|
2022-05-11
|
0
|
2
|
-2
|
17.90
|
|
2022-04-25
|
0
|
26
|
-26
|
20.55
|
|
2022-04-22
|
30
|
4
|
26
|
20.00
|
|
2022-02-11
|
0
|
4
|
-4
|
17.95
|
|
2022-01-25
|
7
|
0
|
7
|
17.00
|
|
2022-01-24
|
5
|
0
|
5
|
17.30
|
|
2021-12-13
|
0
|
6
|
-6
|
19.20
|
|
2021-12-08
|
8
|
0
|
8
|
19.20
|
|
2021-10-07
|
0
|
20
|
-20
|
18.00
|
|
2021-07-12
|
6
|
18
|
-12
|
20.05
|
|
2021-07-02
|
0
|
132
|
-132
|
21.05
|
|
2021-07-01
|
12
|
41
|
-29
|
21.65
|
|
2021-06-29
|
0
|
100
|
-100
|
22.00
|
|
2021-05-10
|
1
|
10
|
-9
|
18.80
|
|
2021-05-07
|
0
|
20
|
-20
|
18.45
|
|
2021-04-27
|
30
|
0
|
30
|
20.00
|
|
2021-01-21
|
0
|
2
|
-2
|
15.75
|
|
2021-01-18
|
2
|
0
|
2
|
16.40
|
|
2020-12-09
|
0
|
0
|
0
|
16.55
|
|
2020-11-16
|
0
|
1
|
-1
|
16.10
|
|
2020-11-13
|
0
|
1
|
-1
|
16.00
|
|
2020-09-18
|
0
|
4
|
-4
|
16.40
|
|
2020-04-13
|
0
|
2
|
-2
|
13.50
|
|
2020-03-16
|
2
|
0
|
2
|
13.55
|
|
2020-03-02
|
0
|
1
|
-1
|
17.65
|
|
2019-11-04
|
3
|
0
|
3
|
17.90
|
|
2019-08-06
|
5
|
0
|
5
|
18.65
|
| 合計 | 4463 | 4416 | 47 | |
