| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
39
|
135
|
-96
|
241.00
|
|
2026-05-22
|
152
|
315
|
-163
|
237.50
|
|
2026-05-21
|
212
|
84
|
128
|
222.00
|
|
2026-05-15
|
76
|
263
|
-187
|
251.00
|
|
2026-05-14
|
149
|
566
|
-417
|
238.00
|
|
2026-05-07
|
175
|
51
|
124
|
196.50
|
|
2026-05-04
|
172
|
42
|
130
|
173.00
|
|
2026-04-30
|
194
|
62
|
132
|
169.50
|
|
2026-04-20
|
41
|
158
|
-117
|
150.50
|
|
2026-04-13
|
42
|
76
|
-34
|
159.50
|
|
2026-03-30
|
32
|
9
|
23
|
166.50
|
|
2026-03-23
|
214
|
3
|
211
|
180.00
|
|
2026-03-19
|
74
|
471
|
-397
|
217.00
|
|
2026-03-18
|
76
|
716
|
-640
|
213.50
|
|
2026-03-17
|
549
|
217
|
332
|
194.50
|
|
2026-03-16
|
14
|
150
|
-136
|
177.00
|
|
2026-03-13
|
199
|
279
|
-80
|
161.00
|
|
2026-03-12
|
56
|
115
|
-59
|
163.50
|
|
2026-03-10
|
286
|
90
|
196
|
145.00
|
|
2026-03-09
|
8
|
201
|
-193
|
132.00
|
|
2026-03-06
|
252
|
48
|
204
|
146.50
|
|
2026-03-03
|
104
|
451
|
-347
|
155.00
|
|
2026-03-02
|
230
|
34
|
196
|
170.00
|
|
2026-02-25
|
103
|
313
|
-210
|
159.00
|
|
2026-02-11
|
439
|
139
|
300
|
154.00
|
|
2026-02-09
|
202
|
15
|
187
|
162.00
|
|
2026-02-06
|
72
|
315
|
-243
|
160.00
|
|
2026-02-04
|
79
|
259
|
-180
|
173.00
|
|
2026-02-03
|
243
|
95
|
148
|
168.50
|
|
2026-01-30
|
1627
|
2105
|
-478
|
195.00
|
|
2026-01-29
|
2188
|
1955
|
233
|
177.50
|
|
2026-01-28
|
3070
|
2227
|
843
|
166.00
|
|
2026-01-26
|
391
|
245
|
146
|
156.00
|
|
2026-01-21
|
120
|
3
|
117
|
137.00
|
|
2026-01-15
|
8
|
156
|
-148
|
151.50
|
|
2026-01-14
|
153
|
11
|
142
|
148.50
|
|
2026-01-12
|
71
|
27
|
44
|
146.00
|
|
2026-01-08
|
41
|
11
|
30
|
146.50
|
|
2025-11-07
|
28
|
623
|
-595
|
95.00
|
|
2025-11-06
|
722
|
143
|
579
|
95.60
|
|
2025-10-31
|
190
|
488
|
-298
|
90.30
|
|
2025-10-30
|
546
|
305
|
241
|
96.30
|
|
2025-10-21
|
22
|
49
|
-27
|
84.20
|
|
2025-10-07
|
237
|
484
|
-247
|
86.70
|
|
2025-10-03
|
494
|
259
|
235
|
82.50
|
|
2025-09-25
|
31
|
576
|
-545
|
71.90
|
|
2025-09-17
|
14
|
74
|
-60
|
67.00
|
|
2025-09-16
|
725
|
26
|
699
|
66.70
|
|
2025-09-04
|
1
|
23
|
-22
|
57.60
|
|
2025-09-03
|
20
|
2
|
18
|
58.10
|
|
2025-08-21
|
1
|
41
|
-40
|
56.00
|
|
2025-08-14
|
0
|
12
|
-12
|
54.30
|
|
2025-08-08
|
5
|
37
|
-32
|
52.50
|
|
2025-08-06
|
0
|
11
|
-11
|
50.50
|
|
2025-08-04
|
28
|
6
|
22
|
49.60
|
|
2025-06-19
|
6
|
174
|
-168
|
59.40
|
|
2025-06-18
|
135
|
28
|
107
|
60.30
|
|
2025-06-17
|
44
|
3
|
41
|
56.20
|
|
2025-05-07
|
6
|
0
|
6
|
49.95
|
|
2025-03-18
|
9
|
21
|
-12
|
66.60
|
|
2025-03-17
|
3
|
25
|
-22
|
67.00
|
|
2025-03-13
|
76
|
20
|
56
|
66.60
|
|
2025-03-10
|
0
|
32
|
-32
|
66.60
|
|
2025-02-21
|
5
|
25
|
-20
|
67.50
|
|
2025-02-17
|
27
|
5
|
22
|
68.10
|
|
2025-01-22
|
2
|
13
|
-11
|
60.60
|
|
2025-01-08
|
0
|
21
|
-21
|
63.10
|
|
2025-01-07
|
20
|
2
|
18
|
63.70
|
|
2024-12-25
|
0
|
10
|
-10
|
64.20
|
|
2024-12-11
|
0
|
6
|
-6
|
63.80
|
|
2024-11-11
|
11
|
1
|
10
|
71.20
|
|
2024-09-19
|
45
|
0
|
45
|
70.70
|
|
2024-09-12
|
0
|
11
|
-11
|
70.20
|
|
2024-08-23
|
16
|
5
|
11
|
81.20
|
|
2024-07-09
|
3
|
114
|
-111
|
101.00
|
|
2024-07-08
|
123
|
19
|
104
|
103.50
|
|
2024-06-05
|
27
|
1
|
26
|
90.90
|
|
2024-06-03
|
3
|
29
|
-26
|
94.30
|
|
2024-05-14
|
26
|
1
|
25
|
90.40
|
|
2024-03-26
|
5
|
41
|
-36
|
86.90
|
|
2024-03-21
|
28
|
4
|
24
|
87.50
|
|
2024-03-12
|
10
|
278
|
-268
|
87.60
|
|
2024-01-25
|
33
|
5
|
28
|
92.10
|
|
2023-12-27
|
435
|
185
|
250
|
106.50
|
|
2023-12-14
|
87
|
46
|
41
|
94.10
|
|
2023-11-29
|
5
|
29
|
-24
|
94.60
|
|
2023-11-15
|
21
|
108
|
-87
|
95.10
|
|
2023-11-14
|
140
|
70
|
70
|
94.80
|
|
2023-10-18
|
38
|
84
|
-46
|
92.80
|
|
2023-09-20
|
16
|
0
|
16
|
83.80
|
|
2023-09-14
|
74
|
132
|
-58
|
84.40
|
|
2023-09-11
|
47
|
17
|
30
|
81.40
|
|
2023-09-04
|
2
|
27
|
-25
|
75.90
|
|
2023-09-01
|
23
|
11
|
12
|
75.90
|
|
2023-08-31
|
14
|
37
|
-23
|
74.60
|
|
2023-07-31
|
4
|
221
|
-217
|
78.00
|
|
2023-06-28
|
23
|
0
|
23
|
80.10
|
|
2023-06-27
|
23
|
4
|
19
|
80.00
|
|
2023-05-26
|
136
|
69
|
67
|
82.90
|
|
2023-05-25
|
106
|
21
|
85
|
82.60
|
|
2023-05-23
|
103
|
4
|
99
|
82.80
|
|
2023-05-09
|
77
|
125
|
-48
|
76.50
|
|
2023-04-25
|
63
|
27
|
36
|
79.60
|
|
2023-04-13
|
32
|
314
|
-282
|
89.30
|
|
2023-04-10
|
254
|
163
|
91
|
83.40
|
|
2023-03-22
|
36
|
3
|
33
|
79.80
|
|
2022-10-27
|
2
|
18
|
-16
|
65.50
|
|
2022-10-21
|
21
|
4
|
17
|
65.10
|
|
2022-09-19
|
12
|
1
|
11
|
68.80
|
|
2022-09-15
|
14
|
0
|
14
|
70.80
|
|
2022-09-07
|
5
|
26
|
-21
|
69.00
|
|
2022-08-30
|
38
|
2
|
36
|
79.40
|
|
2022-08-09
|
18
|
1
|
17
|
77.80
|
|
2022-06-06
|
37
|
18
|
19
|
121.50
|
|
2022-05-30
|
15
|
80
|
-65
|
123.00
|
|
2022-05-11
|
47
|
14
|
33
|
117.00
|
|
2022-04-25
|
75
|
17
|
58
|
121.50
|
|
2022-04-19
|
83
|
17
|
66
|
122.50
|
|
2022-03-24
|
203
|
139
|
64
|
171.50
|
|
2022-03-16
|
31
|
88
|
-57
|
158.50
|
|
2022-03-10
|
134
|
52
|
82
|
158.50
|
|
2022-02-25
|
56
|
100
|
-44
|
143.50
|
|
2022-02-07
|
3
|
27
|
-24
|
143.00
|
|
2022-01-14
|
8
|
53
|
-45
|
149.50
|
|
2022-01-13
|
33
|
134
|
-101
|
144.50
|
|
2022-01-12
|
140
|
26
|
114
|
148.50
|
|
2022-01-03
|
32
|
10
|
22
|
164.50
|
|
2021-12-28
|
30
|
6
|
24
|
165.50
|
|
2021-12-27
|
2
|
43
|
-41
|
168.00
|
|
2021-12-15
|
37
|
98
|
-61
|
161.00
|
|
2021-12-07
|
159
|
84
|
75
|
166.00
|
|
2021-10-29
|
172
|
65
|
107
|
142.50
|
|
2021-10-04
|
38
|
213
|
-175
|
113.00
|
|
2021-09-10
|
10
|
42
|
-32
|
141.00
|
|
2021-08-23
|
41
|
111
|
-70
|
140.00
|
|
2021-07-16
|
18
|
94
|
-76
|
163.50
|
|
2021-07-14
|
116
|
15
|
101
|
159.00
|
|
2021-07-02
|
111
|
358
|
-247
|
174.00
|
|
2021-06-30
|
131
|
292
|
-161
|
163.00
|
|
2021-06-25
|
173
|
296
|
-123
|
146.50
|
|
2021-06-22
|
48
|
16
|
32
|
121.00
|
|
2021-06-03
|
96
|
34
|
62
|
135.50
|
|
2021-05-31
|
130
|
43
|
87
|
134.00
|
|
2021-05-06
|
94
|
169
|
-75
|
127.00
|
|
2021-05-04
|
130
|
342
|
-212
|
136.50
|
|
2021-03-17
|
142
|
52
|
90
|
90.00
|
|
2021-03-11
|
44
|
159
|
-115
|
89.00
|
|
2021-03-05
|
101
|
212
|
-111
|
87.00
|
|
2021-03-04
|
125
|
67
|
58
|
87.80
|
|
2021-02-25
|
368
|
205
|
163
|
90.60
|
|
2021-02-17
|
139
|
321
|
-182
|
69.10
|
|
2021-02-05
|
145
|
26
|
119
|
62.90
|
|
2021-02-02
|
75
|
132
|
-57
|
61.00
|
|
2021-02-01
|
112
|
44
|
68
|
59.60
|
|
2021-01-29
|
51
|
125
|
-74
|
58.50
|
|
2021-01-27
|
7
|
73
|
-66
|
61.90
|
|
2021-01-25
|
123
|
17
|
106
|
63.50
|
|
2021-01-15
|
231
|
431
|
-200
|
66.00
|
|
2021-01-05
|
72
|
3
|
69
|
63.40
|
|
2020-12-30
|
128
|
239
|
-111
|
63.70
|
|
2020-12-11
|
113
|
196
|
-83
|
57.40
|
|
2020-12-09
|
344
|
232
|
112
|
60.40
|
|
2020-12-04
|
736
|
200
|
536
|
54.70
|
|
2020-11-26
|
221
|
88
|
133
|
50.00
|
|
2020-11-02
|
3
|
57
|
-54
|
40.60
|
|
2020-10-30
|
23
|
1
|
22
|
41.95
|
|
2020-10-28
|
30
|
6
|
24
|
42.00
|
|
2020-10-20
|
2
|
34
|
-32
|
41.45
|
|
2020-09-22
|
0
|
28
|
-28
|
37.80
|
|
2020-09-17
|
44
|
7
|
37
|
38.90
|
|
2020-09-07
|
1
|
25
|
-24
|
37.00
|
|
2020-08-19
|
63
|
8
|
55
|
38.70
|
|
2020-08-12
|
2
|
15
|
-13
|
39.30
|
|
2020-08-11
|
2
|
17
|
-15
|
39.10
|
|
2020-07-27
|
0
|
25
|
-25
|
38.95
|
|
2020-07-23
|
0
|
22
|
-22
|
39.50
|
|
2020-06-15
|
20
|
0
|
20
|
38.00
|
|
2020-06-11
|
60
|
6
|
54
|
39.30
|
|
2020-05-20
|
72
|
122
|
-50
|
41.65
|
|
2020-04-10
|
0
|
21
|
-21
|
32.70
|
|
2020-04-06
|
0
|
22
|
-22
|
30.40
|
|
2020-04-01
|
1
|
15
|
-14
|
28.90
|
|
2020-03-23
|
21
|
3
|
18
|
24.25
|
|
2020-03-20
|
5
|
40
|
-35
|
25.95
|
|
2020-03-16
|
44
|
0
|
44
|
28.50
|
|
2020-03-09
|
27
|
0
|
27
|
33.85
|
|
2020-02-24
|
5
|
40
|
-35
|
35.45
|
|
2020-02-21
|
19
|
80
|
-61
|
36.05
|
|
2020-02-20
|
65
|
18
|
47
|
36.95
|
|
2020-02-13
|
22
|
45
|
-23
|
35.30
|
|
2019-12-11
|
40
|
5
|
35
|
33.30
|
|
2019-11-27
|
6
|
39
|
-33
|
32.80
|
|
2019-11-26
|
30
|
0
|
30
|
31.70
|
|
2019-10-16
|
0
|
10
|
-10
|
31.95
|
|
2019-09-09
|
0
|
15
|
-15
|
33.85
|
|
2019-07-29
|
15
|
0
|
15
|
34.30
|
|
2019-07-25
|
0
|
71
|
-71
|
33.75
|
|
2019-07-24
|
70
|
0
|
70
|
33.95
|
|
2019-07-10
|
0
|
31
|
-31
|
31.80
|
|
2019-07-09
|
32
|
2
|
30
|
31.35
|
| 合計 | 24183 | 24962 | -779 | |
