| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
66
|
161
|
-95
|
134.50
|
|
2026-05-22
|
20
|
0
|
20
|
121.00
|
|
2026-05-21
|
0
|
146
|
-146
|
115.50
|
|
2026-05-19
|
94
|
18
|
76
|
102.50
|
|
2026-05-18
|
60
|
1
|
59
|
111.00
|
|
2026-05-11
|
10
|
45
|
-35
|
128.50
|
|
2026-05-06
|
107
|
31
|
76
|
114.50
|
|
2026-04-29
|
210
|
2151
|
-1941
|
81.60
|
|
2026-04-28
|
1923
|
11
|
1912
|
74.20
|
|
2026-04-16
|
16
|
0
|
16
|
62.60
|
|
2026-04-07
|
15
|
2
|
13
|
51.50
|
|
2026-03-19
|
1
|
36
|
-35
|
64.20
|
|
2026-03-02
|
0
|
20
|
-20
|
60.50
|
|
2026-02-03
|
18
|
300
|
-282
|
58.60
|
|
2026-01-28
|
65
|
6
|
59
|
67.70
|
|
2026-01-27
|
53
|
4
|
49
|
71.80
|
|
2026-01-26
|
72
|
11
|
61
|
71.10
|
|
2026-01-21
|
127
|
73
|
54
|
72.60
|
|
2026-01-20
|
102
|
22
|
80
|
66.00
|
|
2026-01-15
|
2
|
25
|
-23
|
59.00
|
|
2026-01-09
|
11
|
137
|
-126
|
56.60
|
|
2026-01-07
|
131
|
17
|
114
|
59.40
|
|
2026-01-05
|
46
|
16
|
30
|
56.60
|
|
2026-01-02
|
35
|
6
|
29
|
54.90
|
|
2025-12-18
|
5
|
40
|
-35
|
51.90
|
|
2025-11-06
|
2
|
14
|
-12
|
53.10
|
|
2025-09-18
|
115
|
264
|
-149
|
61.50
|
|
2025-09-12
|
60
|
8
|
52
|
44.70
|
|
2025-09-09
|
2
|
23
|
-21
|
44.35
|
|
2025-09-03
|
54
|
4
|
50
|
39.40
|
|
2025-06-17
|
0
|
6
|
-6
|
31.75
|
|
2025-06-10
|
0
|
21
|
-21
|
32.30
|
|
2025-06-06
|
11
|
0
|
11
|
31.40
|
|
2025-06-05
|
11
|
0
|
11
|
31.50
|
|
2025-03-12
|
10
|
0
|
10
|
41.55
|
|
2024-11-06
|
0
|
3
|
-3
|
55.80
|
|
2024-10-14
|
0
|
4
|
-4
|
57.70
|
|
2024-08-19
|
0
|
11
|
-11
|
59.40
|
|
2024-08-14
|
3
|
0
|
3
|
57.60
|
|
2024-08-06
|
21
|
0
|
21
|
54.40
|
|
2024-07-26
|
0
|
11
|
-11
|
62.80
|
|
2024-07-23
|
12
|
2
|
10
|
63.70
|
|
2024-07-10
|
0
|
20
|
-20
|
67.30
|
|
2024-06-18
|
0
|
19
|
-19
|
68.00
|
|
2024-05-27
|
6
|
0
|
6
|
60.60
|
|
2024-05-07
|
0
|
6
|
-6
|
60.00
|
|
2024-04-23
|
0
|
7
|
-7
|
60.00
|
|
2024-04-19
|
25
|
5
|
20
|
58.60
|
|
2024-04-10
|
1
|
12
|
-11
|
61.20
|
|
2024-03-14
|
4
|
20
|
-16
|
60.10
|
|
2024-03-04
|
9
|
2
|
7
|
54.20
|
|
2024-02-23
|
8
|
2
|
6
|
54.00
|
|
2024-02-22
|
8
|
0
|
8
|
54.50
|
|
2024-02-21
|
5
|
10
|
-5
|
54.90
|
|
2024-02-01
|
11
|
1
|
10
|
55.60
|
|
2024-01-30
|
0
|
9
|
-9
|
56.70
|
|
2024-01-24
|
0
|
9
|
-9
|
57.70
|
|
2024-01-19
|
10
|
0
|
10
|
56.80
|
|
2024-01-05
|
3
|
1
|
2
|
60.30
|
|
2024-01-04
|
6
|
0
|
6
|
59.60
|
|
2023-12-26
|
0
|
5
|
-5
|
63.00
|
|
2023-12-18
|
17
|
1
|
16
|
64.00
|
|
2023-11-21
|
1
|
13
|
-12
|
63.10
|
|
2023-11-20
|
8
|
0
|
8
|
62.20
|
|
2023-09-12
|
2
|
0
|
2
|
60.30
|
|
2023-08-22
|
7
|
0
|
7
|
57.10
|
|
2023-08-02
|
21
|
1
|
20
|
64.50
|
|
2023-06-26
|
21
|
3
|
18
|
63.60
|
|
2023-06-08
|
0
|
11
|
-11
|
64.10
|
|
2023-05-25
|
5
|
0
|
5
|
63.60
|
|
2023-05-17
|
10
|
0
|
10
|
62.90
|
|
2023-05-04
|
22
|
0
|
22
|
63.80
|
|
2023-05-03
|
30
|
0
|
30
|
64.80
|
|
2023-04-25
|
18
|
0
|
18
|
62.10
|
|
2023-04-12
|
0
|
12
|
-12
|
71.30
|
|
2023-03-21
|
7
|
0
|
7
|
71.00
|
|
2023-03-14
|
4
|
0
|
4
|
69.60
|
|
2023-03-03
|
24
|
2
|
22
|
71.90
|
|
2023-03-02
|
1
|
30
|
-29
|
73.50
|
|
2022-08-30
|
14
|
26
|
-12
|
89.30
|
|
2022-08-19
|
59
|
84
|
-25
|
91.40
|
|
2022-08-10
|
10
|
0
|
10
|
82.20
|
|
2022-06-17
|
27
|
0
|
27
|
94.70
|
|
2022-06-14
|
0
|
9
|
-9
|
103.50
|
|
2022-05-12
|
40
|
61
|
-21
|
92.20
|
|
2022-05-11
|
22
|
1
|
21
|
96.00
|
|
2022-04-21
|
10
|
0
|
10
|
106.50
|
|
2022-04-14
|
0
|
11
|
-11
|
109.00
|
|
2022-03-23
|
13
|
201
|
-188
|
122.00
|
|
2022-03-16
|
358
|
255
|
103
|
115.00
|
|
2022-03-14
|
99
|
4
|
95
|
109.00
|
|
2022-02-24
|
2
|
25
|
-23
|
100.00
|
|
2022-02-16
|
0
|
12
|
-12
|
113.00
|
|
2022-01-14
|
18
|
5
|
13
|
120.50
|
|
2022-01-11
|
24
|
0
|
24
|
122.00
|
|
2022-01-07
|
8
|
39
|
-31
|
125.00
|
|
2021-12-15
|
10
|
56
|
-46
|
136.50
|
|
2021-12-14
|
190
|
139
|
51
|
133.00
|
|
2021-12-07
|
32
|
1
|
31
|
147.50
|
|
2021-12-06
|
1
|
109
|
-108
|
150.00
|
|
2021-11-17
|
183
|
56
|
127
|
127.50
|
|
2021-11-12
|
11
|
60
|
-49
|
98.00
|
|
2021-11-04
|
75
|
5
|
70
|
102.00
|
|
2021-10-21
|
50
|
16
|
34
|
93.00
|
|
2021-10-20
|
2
|
34
|
-32
|
94.50
|
|
2021-10-18
|
11
|
87
|
-76
|
92.00
|
|
2021-10-15
|
105
|
48
|
57
|
87.40
|
|
2021-10-04
|
7
|
58
|
-51
|
78.80
|
|
2021-09-27
|
153
|
78
|
75
|
93.10
|
|
2021-09-24
|
113
|
75
|
38
|
92.50
|
|
2021-09-22
|
39
|
9
|
30
|
90.20
|
|
2021-09-17
|
3
|
53
|
-50
|
89.90
|
|
2021-09-13
|
26
|
2
|
24
|
87.50
|
|
2021-09-06
|
29
|
3
|
26
|
88.20
|
|
2021-09-01
|
50
|
6
|
44
|
91.50
|
|
2021-08-04
|
15
|
51
|
-36
|
92.20
|
|
2021-08-02
|
29
|
10
|
19
|
93.00
|
|
2021-07-29
|
9
|
50
|
-41
|
94.10
|
|
2021-07-26
|
7
|
82
|
-75
|
105.00
|
|
2021-07-16
|
58
|
26
|
32
|
82.80
|
|
2021-07-09
|
6
|
42
|
-36
|
78.50
|
|
2021-06-29
|
28
|
51
|
-23
|
73.00
|
|
2021-06-28
|
47
|
4
|
43
|
72.80
|
|
2021-06-18
|
122
|
259
|
-137
|
75.20
|
|
2021-06-17
|
9
|
50
|
-41
|
72.70
|
|
2021-06-16
|
47
|
9
|
38
|
71.30
|
|
2021-05-17
|
29
|
2
|
27
|
54.80
|
|
2021-04-29
|
67
|
5
|
62
|
78.50
|
|
2021-04-20
|
21
|
87
|
-66
|
82.80
|
|
2021-04-19
|
63
|
3
|
60
|
75.30
|
|
2021-03-24
|
20
|
38
|
-18
|
70.90
|
|
2021-02-17
|
1
|
29
|
-28
|
69.30
|
|
2021-02-05
|
5
|
40
|
-35
|
66.50
|
|
2021-02-03
|
47
|
3
|
44
|
66.70
|
|
2021-01-08
|
19
|
1
|
18
|
69.90
|
|
2021-01-05
|
43
|
0
|
43
|
71.10
|
|
2020-12-31
|
9
|
28
|
-19
|
71.10
|
|
2020-12-28
|
144
|
85
|
59
|
72.80
|
|
2020-12-24
|
3
|
59
|
-56
|
71.50
|
|
2020-12-23
|
84
|
9
|
75
|
71.70
|
|
2020-12-08
|
1
|
21
|
-20
|
69.00
|
|
2020-12-04
|
27
|
7
|
20
|
67.60
|
|
2020-10-26
|
2
|
30
|
-28
|
62.80
|
|
2020-10-23
|
31
|
0
|
31
|
63.70
|
|
2020-10-15
|
4
|
51
|
-47
|
66.30
|
|
2020-10-14
|
50
|
0
|
50
|
64.50
|
|
2020-10-08
|
3
|
30
|
-27
|
66.70
|
|
2020-10-07
|
46
|
4
|
42
|
67.40
|
|
2020-09-11
|
3
|
21
|
-18
|
69.20
|
|
2020-08-17
|
76
|
17
|
59
|
71.50
|
|
2020-08-13
|
20
|
1
|
19
|
67.70
|
|
2020-08-10
|
7
|
51
|
-44
|
69.80
|
|
2020-08-07
|
2
|
32
|
-30
|
70.60
|
|
2020-07-27
|
25
|
5
|
20
|
70.30
|
|
2020-07-14
|
6
|
36
|
-30
|
70.20
|
|
2020-06-24
|
4
|
64
|
-60
|
67.80
|
|
2020-06-12
|
40
|
2
|
38
|
68.70
|
|
2020-05-06
|
7
|
52
|
-45
|
50.50
|
|
2020-04-30
|
74
|
23
|
51
|
51.80
|
|
2020-04-17
|
42
|
7
|
35
|
51.50
|
|
2020-04-15
|
129
|
66
|
63
|
52.90
|
|
2020-03-27
|
15
|
172
|
-157
|
47.10
|
|
2020-03-17
|
10
|
101
|
-91
|
52.00
|
|
2020-03-09
|
49
|
3
|
46
|
50.60
|
|
2020-02-25
|
0
|
38
|
-38
|
53.00
|
|
2020-02-20
|
6
|
37
|
-31
|
51.90
|
|
2020-02-14
|
32
|
2
|
30
|
48.70
|
|
2020-02-06
|
3
|
30
|
-27
|
46.25
|
|
2020-02-05
|
36
|
4
|
32
|
45.30
|
|
2020-01-14
|
4
|
65
|
-61
|
52.40
|
|
2020-01-13
|
62
|
4
|
58
|
52.60
|
|
2019-12-23
|
14
|
2
|
12
|
52.70
|
|
2019-12-16
|
30
|
0
|
30
|
52.30
|
|
2019-12-11
|
1
|
30
|
-29
|
51.60
|
|
2019-10-29
|
54
|
2
|
52
|
57.50
|
|
2019-07-23
|
40
|
0
|
40
|
43.00
|
| 合計 | 7465 | 7512 | -47 | |
