| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
26
|
5
|
21
|
75.50
|
|
2026-05-25
|
1
|
60
|
-59
|
78.10
|
|
2026-05-22
|
72
|
2
|
70
|
71.00
|
|
2026-02-25
|
10
|
0
|
10
|
54.90
|
|
2026-02-04
|
0
|
12
|
-12
|
67.20
|
|
2026-02-03
|
11
|
1
|
10
|
68.00
|
|
2025-09-22
|
0
|
15
|
-15
|
44.05
|
|
2025-09-17
|
0
|
14
|
-14
|
43.85
|
|
2025-09-15
|
0
|
11
|
-11
|
44.00
|
|
2025-09-12
|
0
|
9
|
-9
|
44.55
|
|
2025-03-19
|
4
|
0
|
4
|
63.60
|
|
2025-03-17
|
0
|
3
|
-3
|
63.70
|
|
2025-03-12
|
10
|
0
|
10
|
64.20
|
|
2025-02-14
|
26
|
0
|
26
|
70.20
|
|
2024-12-06
|
0
|
53
|
-53
|
78.60
|
|
2024-12-04
|
70
|
12
|
58
|
80.90
|
|
2024-11-18
|
12
|
0
|
12
|
73.30
|
|
2024-11-08
|
18
|
63
|
-45
|
78.00
|
|
2024-11-05
|
108
|
57
|
51
|
80.60
|
|
2024-09-30
|
0
|
6
|
-6
|
64.70
|
|
2024-09-12
|
2
|
42
|
-40
|
65.80
|
|
2024-09-11
|
77
|
38
|
39
|
63.60
|
|
2024-08-02
|
10
|
0
|
10
|
61.60
|
|
2024-08-01
|
0
|
7
|
-7
|
64.40
|
|
2024-07-15
|
2
|
50
|
-48
|
70.70
|
|
2024-07-05
|
8
|
25
|
-17
|
74.00
|
|
2024-07-03
|
72
|
11
|
61
|
|
|
2024-07-02
|
13
|
0
|
13
|
73.40
|
|
2024-06-24
|
115
|
879
|
-764
|
77.80
|
|
2024-06-21
|
822
|
55
|
767
|
76.70
|
|
2024-06-05
|
18
|
1
|
17
|
70.00
|
|
2024-05-23
|
10
|
0
|
10
|
66.10
|
|
2024-05-14
|
0
|
20
|
-20
|
66.30
|
|
2024-05-08
|
24
|
14
|
10
|
66.20
|
|
2024-04-02
|
1
|
30
|
-29
|
71.90
|
|
2024-04-01
|
2
|
17
|
-15
|
71.30
|
|
2024-03-08
|
9
|
46
|
-37
|
65.10
|
|
2024-02-05
|
5
|
21
|
-16
|
57.10
|
|
2024-02-02
|
29
|
10
|
19
|
58.80
|
|
2023-10-11
|
0
|
55
|
-55
|
|
|
2023-09-21
|
0
|
32
|
-32
|
40.55
|
|
2023-09-19
|
49
|
15
|
34
|
42.85
|
|
2023-09-08
|
55
|
11
|
44
|
42.35
|
|
2023-08-31
|
0
|
10
|
-10
|
40.55
|
|
2023-08-23
|
1
|
25
|
-24
|
43.25
|
|
2023-08-17
|
0
|
15
|
-15
|
41.50
|
|
2023-08-07
|
28
|
41
|
-13
|
45.80
|
|
2023-07-17
|
115
|
58
|
57
|
51.00
|
|
2023-07-04
|
212
|
138
|
74
|
48.20
|
|
2023-06-30
|
43
|
127
|
-84
|
45.50
|
|
2023-06-19
|
29
|
61
|
-32
|
44.20
|
|
2023-06-16
|
12
|
53
|
-41
|
43.60
|
|
2023-06-13
|
22
|
2
|
20
|
43.00
|
|
2023-06-02
|
153
|
108
|
45
|
43.25
|
|
2023-05-25
|
72
|
14
|
58
|
36.95
|
|
2023-05-16
|
3
|
33
|
-30
|
30.00
|
|
2023-04-25
|
5
|
31
|
-26
|
30.50
|
|
2023-04-24
|
27
|
7
|
20
|
31.70
|
|
2023-04-12
|
90
|
134
|
-44
|
34.10
|
|
2023-03-31
|
15
|
85
|
-70
|
27.70
|
|
2023-03-30
|
60
|
117
|
-57
|
27.30
|
|
2023-03-29
|
221
|
101
|
120
|
27.90
|
|
2023-03-27
|
0
|
76
|
-76
|
28.25
|
|
2023-03-09
|
10
|
45
|
-35
|
22.85
|
|
2023-03-08
|
0
|
16
|
-16
|
23.25
|
|
2023-03-07
|
30
|
1
|
29
|
23.05
|
|
2023-03-03
|
5
|
15
|
-10
|
22.40
|
|
2023-03-01
|
45
|
0
|
45
|
22.00
|
|
2023-02-17
|
6
|
1
|
5
|
21.20
|
|
2022-12-19
|
0
|
10
|
-10
|
20.75
|
|
2022-10-07
|
1
|
40
|
-39
|
24.80
|
|
2022-10-06
|
8
|
54
|
-46
|
26.00
|
|
2022-07-13
|
0
|
20
|
-20
|
17.30
|
|
2022-07-12
|
20
|
0
|
20
|
16.35
|
|
2022-07-11
|
0
|
6
|
-6
|
17.15
|
|
2022-07-06
|
4
|
0
|
4
|
15.95
|
|
2022-05-25
|
0
|
3
|
-3
|
20.30
|
|
2022-05-05
|
3
|
10
|
-7
|
19.80
|
|
2022-04-18
|
3
|
0
|
3
|
20.00
|
|
2022-03-09
|
0
|
3
|
-3
|
18.75
|
|
2022-03-07
|
12
|
2
|
10
|
18.55
|
|
2022-03-04
|
5
|
0
|
5
|
20.15
|
|
2022-02-16
|
0
|
3
|
-3
|
20.95
|
|
2022-02-10
|
5
|
10
|
-5
|
21.20
|
|
2022-01-25
|
5
|
0
|
5
|
19.30
|
|
2021-11-22
|
0
|
30
|
-30
|
25.30
|
|
2021-11-02
|
69
|
29
|
40
|
25.50
|
|
2021-10-28
|
5
|
38
|
-33
|
23.10
|
|
2021-09-15
|
5
|
0
|
5
|
18.95
|
|
2021-08-02
|
0
|
6
|
-6
|
21.90
|
|
2021-07-30
|
15
|
0
|
15
|
21.80
|
|
2021-07-09
|
0
|
40
|
-40
|
23.95
|
|
2021-07-05
|
10
|
0
|
10
|
25.15
|
|
2021-06-24
|
43
|
0
|
43
|
25.30
|
|
2021-05-03
|
15
|
1
|
14
|
29.70
|
|
2021-04-28
|
0
|
15
|
-15
|
33.70
|
|
2021-03-25
|
42
|
17
|
25
|
37.35
|
|
2021-03-15
|
2
|
63
|
-61
|
33.00
|
|
2021-03-09
|
157
|
188
|
-31
|
32.10
|
|
2021-03-08
|
143
|
31
|
112
|
30.85
|
|
2021-02-02
|
32
|
0
|
32
|
29.40
|
|
2021-01-29
|
17
|
1
|
16
|
30.75
|
|
2021-01-18
|
1
|
16
|
-15
|
37.00
|
|
2021-01-11
|
13
|
0
|
13
|
36.85
|
|
2020-12-30
|
11
|
32
|
-21
|
42.00
|
|
2020-12-24
|
18
|
0
|
18
|
40.65
|
|
2020-11-24
|
20
|
0
|
20
|
25.20
|
|
2020-10-12
|
0
|
3
|
-3
|
19.70
|
|
2020-09-25
|
6
|
0
|
6
|
19.00
|
|
2020-09-18
|
0
|
5
|
-5
|
20.10
|
|
2020-08-19
|
0
|
5
|
-5
|
18.80
|
|
2020-08-13
|
0
|
1
|
-1
|
19.10
|
|
2020-07-31
|
0
|
1
|
-1
|
19.65
|
|
2020-07-14
|
0
|
10
|
-10
|
21.45
|
|
2020-06-16
|
0
|
19
|
-19
|
18.20
|
|
2020-06-15
|
19
|
0
|
19
|
18.05
|
|
2020-05-15
|
0
|
6
|
-6
|
19.45
|
|
2020-05-14
|
6
|
0
|
6
|
19.45
|
|
2020-04-01
|
3
|
0
|
3
|
16.40
|
|
2020-03-30
|
0
|
0
|
0
|
14.60
|
|
2019-11-01
|
0
|
2
|
-2
|
20.40
|
|
2019-10-28
|
2
|
0
|
2
|
20.80
|
|
2019-08-30
|
0
|
6
|
-6
|
22.65
|
| 合計 | 3615 | 3742 | -127 | |
