| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
31.00
|
|
2026-05-22
|
75
|
12
|
63
|
33.75
|
|
2026-05-20
|
5
|
60
|
-55
|
30.55
|
|
2026-05-15
|
40
|
0
|
40
|
28.95
|
|
2026-05-14
|
0
|
40
|
-40
|
30.00
|
|
2026-05-13
|
41
|
15
|
26
|
29.30
|
|
2026-05-12
|
35
|
22
|
13
|
29.85
|
|
2026-05-07
|
11
|
0
|
11
|
30.55
|
|
2026-04-21
|
109
|
3
|
106
|
31.85
|
|
2026-04-13
|
374
|
97
|
277
|
31.15
|
|
2026-03-31
|
9
|
0
|
9
|
22.00
|
|
2026-03-25
|
8
|
232
|
-224
|
24.40
|
|
2026-03-24
|
228
|
2
|
226
|
22.90
|
|
2026-03-16
|
0
|
19
|
-19
|
21.35
|
|
2026-03-12
|
4
|
26
|
-22
|
20.75
|
|
2026-03-04
|
10
|
0
|
10
|
18.85
|
|
2026-02-05
|
0
|
57
|
-57
|
20.25
|
|
2026-02-03
|
10
|
0
|
10
|
19.80
|
|
2026-01-05
|
10
|
0
|
10
|
19.10
|
|
2025-12-16
|
0
|
10
|
-10
|
19.90
|
|
2025-11-19
|
10
|
0
|
10
|
18.35
|
|
2025-11-18
|
10
|
1
|
9
|
18.80
|
|
2025-11-11
|
10
|
0
|
10
|
19.25
|
|
2025-11-06
|
3
|
0
|
3
|
20.10
|
|
2025-10-31
|
10
|
0
|
10
|
20.50
|
|
2025-10-02
|
10
|
0
|
10
|
20.45
|
|
2025-09-23
|
0
|
30
|
-30
|
20.60
|
|
2025-09-11
|
10
|
0
|
10
|
18.65
|
|
2025-09-10
|
13
|
0
|
13
|
19.45
|
|
2025-09-08
|
10
|
0
|
10
|
19.40
|
|
2025-07-16
|
0
|
4
|
-4
|
18.30
|
|
2025-07-15
|
0
|
2
|
-2
|
18.05
|
|
2025-07-14
|
2
|
0
|
2
|
18.05
|
|
2025-07-04
|
0
|
3
|
-3
|
17.85
|
|
2025-06-03
|
10
|
0
|
10
|
18.35
|
|
2025-05-13
|
3
|
0
|
3
|
18.85
|
|
2025-04-29
|
10
|
0
|
10
|
18.55
|
|
2025-04-15
|
0
|
10
|
-10
|
17.80
|
|
2025-04-11
|
10
|
0
|
10
|
16.85
|
|
2025-03-11
|
0
|
20
|
-20
|
22.10
|
|
2025-01-15
|
15
|
5
|
10
|
23.05
|
|
2025-01-08
|
66
|
2
|
64
|
24.05
|
|
2024-12-16
|
0
|
20
|
-20
|
19.95
|
|
2024-12-12
|
10
|
0
|
10
|
21.45
|
|
2024-12-11
|
10
|
1
|
9
|
21.20
|
|
2024-11-21
|
0
|
6
|
-6
|
21.10
|
|
2024-11-06
|
0
|
10
|
-10
|
21.25
|
|
2024-10-29
|
34
|
0
|
34
|
21.65
|
|
2024-10-28
|
3
|
39
|
-36
|
22.25
|
|
2024-10-25
|
22
|
6
|
16
|
23.10
|
|
2024-10-22
|
84
|
51
|
33
|
24.70
|
|
2024-10-21
|
163
|
234
|
-71
|
24.70
|
|
2024-10-18
|
160
|
86
|
74
|
23.95
|
|
2024-10-17
|
78
|
10
|
68
|
25.60
|
|
2024-10-14
|
36
|
18
|
18
|
21.70
|
|
2024-10-11
|
307
|
20
|
287
|
21.90
|
|
2024-09-26
|
10
|
0
|
10
|
20.70
|
|
2024-09-13
|
25
|
0
|
25
|
21.50
|
|
2024-09-11
|
13
|
3
|
10
|
20.90
|
|
2024-09-10
|
0
|
25
|
-25
|
20.30
|
|
2024-09-09
|
25
|
1
|
24
|
20.90
|
|
2024-09-04
|
0
|
40
|
-40
|
19.40
|
|
2024-09-02
|
50
|
1
|
49
|
20.60
|
|
2024-08-08
|
2
|
0
|
2
|
18.10
|
|
2024-08-01
|
0
|
6
|
-6
|
20.40
|
|
2024-07-12
|
0
|
12
|
-12
|
23.45
|
|
2024-06-26
|
10
|
0
|
10
|
22.20
|
|
2024-05-31
|
20
|
0
|
20
|
22.25
|
|
2024-05-17
|
0
|
8
|
-8
|
21.00
|
|
2024-05-10
|
34
|
16
|
18
|
20.75
|
|
2024-04-10
|
0
|
5
|
-5
|
20.15
|
|
2024-04-09
|
0
|
5
|
-5
|
20.00
|
|
2024-02-20
|
3
|
29
|
-26
|
20.45
|
|
2024-02-19
|
24
|
5
|
19
|
20.40
|
|
2024-01-03
|
2
|
0
|
2
|
18.45
|
|
2024-01-02
|
4
|
0
|
4
|
18.45
|
|
2023-11-29
|
0
|
5
|
-5
|
18.25
|
|
2023-11-07
|
0
|
5
|
-5
|
16.60
|
|
2023-11-03
|
0
|
1
|
-1
|
16.50
|
|
2023-10-05
|
0
|
1
|
-1
|
17.00
|
|
2023-10-02
|
0
|
1
|
-1
|
17.00
|
|
2023-09-18
|
0
|
3
|
-3
|
17.35
|
|
2023-09-12
|
2
|
0
|
2
|
17.00
|
|
2023-09-07
|
2
|
0
|
2
|
17.55
|
|
2023-09-06
|
4
|
2
|
2
|
17.60
|
|
2023-09-04
|
6
|
3
|
3
|
17.65
|
|
2023-02-06
|
0
|
2
|
-2
|
15.80
|
|
2023-01-16
|
2
|
0
|
2
|
15.15
|
|
2023-01-13
|
3
|
0
|
3
|
15.20
|
|
2022-11-15
|
5
|
0
|
5
|
15.25
|
|
2022-10-27
|
0
|
1
|
-1
|
14.35
|
|
2022-09-05
|
0
|
4
|
-4
|
16.95
|
|
2022-08-30
|
2
|
0
|
2
|
17.20
|
|
2022-08-29
|
5
|
0
|
5
|
17.15
|
|
2022-08-25
|
5
|
0
|
5
|
17.30
|
|
2022-08-23
|
0
|
2
|
-2
|
17.20
|
|
2022-07-21
|
0
|
2
|
-2
|
16.35
|
|
2022-06-15
|
2
|
0
|
2
|
19.60
|
|
2022-05-30
|
4
|
0
|
4
|
19.60
|
|
2022-05-18
|
2
|
0
|
2
|
18.70
|
|
2022-04-08
|
9
|
0
|
9
|
21.00
|
|
2022-03-16
|
0
|
20
|
-20
|
20.40
|
|
2021-12-30
|
17
|
0
|
17
|
25.85
|
|
2021-11-23
|
7
|
48
|
-41
|
25.10
|
|
2021-11-11
|
1
|
27
|
-26
|
24.15
|
|
2021-11-10
|
1
|
21
|
-20
|
24.60
|
|
2021-11-04
|
5
|
63
|
-58
|
25.50
|
|
2021-11-01
|
20
|
62
|
-42
|
24.20
|
|
2021-10-29
|
74
|
3
|
71
|
23.40
|
|
2021-10-26
|
12
|
31
|
-19
|
22.15
|
|
2021-10-21
|
0
|
5
|
-5
|
22.00
|
|
2021-10-19
|
0
|
11
|
-11
|
21.90
|
|
2021-07-27
|
39
|
237
|
-198
|
26.80
|
|
2021-07-20
|
22
|
7
|
15
|
20.20
|
|
2021-07-01
|
15
|
0
|
15
|
19.55
|
|
2021-06-11
|
0
|
20
|
-20
|
18.25
|
|
2021-05-31
|
10
|
0
|
10
|
18.40
|
|
2021-05-27
|
10
|
0
|
10
|
18.10
|
|
2021-04-27
|
64
|
5
|
59
|
22.85
|
|
2021-04-21
|
110
|
30
|
80
|
20.50
|
|
2021-04-20
|
43
|
1
|
42
|
20.35
|
|
2021-04-14
|
0
|
62
|
-62
|
19.20
|
|
2021-04-13
|
62
|
0
|
62
|
19.70
|
|
2021-04-12
|
4
|
75
|
-71
|
20.65
|
|
2021-04-07
|
53
|
134
|
-81
|
19.85
|
|
2021-04-06
|
170
|
3
|
167
|
19.75
|
|
2021-03-05
|
0
|
10
|
-10
|
15.80
|
|
2020-12-28
|
0
|
11
|
-11
|
14.65
|
|
2020-11-12
|
0
|
2
|
-2
|
13.50
|
|
2020-11-10
|
2
|
0
|
2
|
13.40
|
|
2020-11-03
|
5
|
0
|
5
|
13.25
|
|
2020-10-08
|
0
|
2
|
-2
|
13.65
|
|
2020-07-29
|
0
|
4
|
-4
|
13.40
|
|
2020-06-17
|
0
|
4
|
-4
|
14.80
|
|
2020-06-11
|
0
|
5
|
-5
|
14.75
|
|
2020-06-10
|
0
|
5
|
-5
|
15.00
|
|
2020-06-05
|
9
|
1
|
8
|
15.15
|
|
2020-05-29
|
0
|
1
|
-1
|
14.60
|
|
2020-05-11
|
0
|
9
|
-9
|
15.05
|
|
2020-04-28
|
0
|
31
|
-31
|
14.90
|
|
2020-04-06
|
10
|
23
|
-13
|
13.10
|
|
2020-03-25
|
22
|
0
|
22
|
12.30
|
|
2020-03-05
|
0
|
17
|
-17
|
14.40
|
| 合計 | 3140 | 2365 | 775 | |
