| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
53
|
265
|
-212
|
1000.00
|
|
2026-05-27
|
134
|
20
|
114
|
1080.00
|
|
2026-05-19
|
58
|
21
|
37
|
818.00
|
|
2026-05-12
|
349
|
79
|
270
|
875.00
|
|
2026-05-04
|
230
|
24
|
206
|
911.00
|
|
2026-04-30
|
743
|
331
|
412
|
883.00
|
|
2026-04-29
|
80
|
22
|
58
|
803.00
|
|
2026-03-16
|
88
|
43
|
45
|
549.00
|
|
2026-03-02
|
122
|
757
|
-635
|
481.00
|
|
2026-02-23
|
1678
|
415
|
1263
|
405.50
|
|
2026-02-11
|
144
|
60
|
84
|
369.00
|
|
2026-02-06
|
209
|
89
|
120
|
340.00
|
|
2026-02-05
|
237
|
77
|
160
|
365.50
|
|
2026-02-04
|
346
|
151
|
195
|
388.00
|
|
2026-01-21
|
1602
|
212
|
1390
|
321.00
|
|
2026-01-19
|
473
|
171
|
302
|
301.00
|
|
2026-01-16
|
2323
|
663
|
1660
|
274.00
|
|
2026-01-15
|
200
|
57
|
143
|
249.50
|
|
2025-12-29
|
25
|
173
|
-148
|
220.50
|
|
2025-12-24
|
30
|
64
|
-34
|
217.00
|
|
2025-12-17
|
121
|
30
|
91
|
212.00
|
|
2025-12-16
|
36
|
378
|
-342
|
214.00
|
|
2025-12-11
|
78
|
363
|
-285
|
225.00
|
|
2025-12-10
|
284
|
128
|
156
|
227.50
|
|
2025-12-09
|
102
|
604
|
-502
|
226.00
|
|
2025-12-08
|
90
|
1044
|
-954
|
220.50
|
|
2025-12-05
|
151
|
587
|
-436
|
215.00
|
|
2025-11-26
|
91
|
244
|
-153
|
178.50
|
|
2025-11-25
|
366
|
80
|
286
|
176.00
|
|
2025-11-11
|
77
|
29
|
48
|
166.50
|
|
2025-10-27
|
17
|
93
|
-76
|
163.50
|
|
2025-10-14
|
85
|
16
|
69
|
146.00
|
|
2025-10-02
|
185
|
21
|
164
|
153.00
|
|
2025-09-22
|
224
|
40
|
184
|
158.50
|
|
2025-09-15
|
79
|
4
|
75
|
142.00
|
|
2025-09-12
|
36
|
476
|
-440
|
144.50
|
|
2025-09-10
|
436
|
123
|
313
|
141.50
|
|
2025-09-08
|
44
|
1175
|
-1131
|
133.50
|
|
2025-09-05
|
25
|
833
|
-808
|
134.00
|
|
2025-09-02
|
74
|
288
|
-214
|
131.00
|
|
2025-08-20
|
65
|
1127
|
-1062
|
133.50
|
|
2025-08-05
|
330
|
28
|
302
|
135.50
|
|
2025-08-01
|
325
|
45
|
280
|
138.50
|
|
2025-07-21
|
102
|
23
|
79
|
133.50
|
|
2025-07-14
|
447
|
265
|
182
|
120.00
|
|
2025-07-09
|
51
|
316
|
-265
|
122.50
|
|
2025-07-03
|
287
|
679
|
-392
|
117.00
|
|
2025-07-02
|
221
|
24
|
197
|
112.00
|
|
2025-07-01
|
142
|
44
|
98
|
112.00
|
|
2025-06-25
|
85
|
1371
|
-1286
|
114.00
|
|
2025-06-24
|
469
|
167
|
302
|
111.50
|
|
2025-06-20
|
323
|
19
|
304
|
100.00
|
|
2025-06-16
|
624
|
11
|
613
|
103.50
|
|
2025-06-13
|
238
|
11
|
227
|
102.50
|
|
2025-06-12
|
221
|
16
|
205
|
107.00
|
|
2025-06-03
|
582
|
15
|
567
|
102.00
|
|
2025-06-02
|
42
|
235
|
-193
|
101.00
|
|
2025-05-29
|
106
|
16
|
90
|
106.00
|
|
2025-05-23
|
160
|
56
|
104
|
106.00
|
|
2025-05-20
|
33
|
13
|
20
|
100.50
|
|
2025-03-14
|
29
|
308
|
-279
|
106.00
|
|
2025-03-13
|
39
|
2010
|
-1971
|
107.50
|
|
2025-03-10
|
313
|
22
|
291
|
113.00
|
|
2025-03-07
|
407
|
31
|
376
|
112.00
|
|
2025-03-05
|
317
|
5
|
312
|
116.00
|
|
2025-03-03
|
1034
|
7
|
1027
|
114.00
|
|
2025-02-27
|
70
|
2733
|
-2663
|
118.00
|
|
2025-02-26
|
274
|
35
|
239
|
125.50
|
|
2025-02-25
|
76
|
182
|
-106
|
129.50
|
|
2025-02-24
|
352
|
26
|
326
|
130.50
|
|
2025-02-19
|
316
|
95
|
221
|
130.00
|
|
2025-02-17
|
214
|
11
|
203
|
125.00
|
|
2025-02-10
|
215
|
3
|
212
|
123.50
|
|
2025-02-06
|
218
|
5
|
213
|
123.50
|
|
2025-02-04
|
399
|
10
|
389
|
121.50
|
|
2025-01-06
|
22
|
482
|
-460
|
151.50
|
|
2025-01-03
|
14
|
1000
|
-986
|
149.50
|
|
2024-12-31
|
54
|
3
|
51
|
141.00
|
|
2024-12-30
|
75
|
34
|
41
|
141.50
|
|
2024-12-26
|
620
|
38
|
582
|
145.50
|
|
2024-12-25
|
224
|
36
|
188
|
145.00
|
|
2024-12-23
|
17
|
1015
|
-998
|
145.50
|
|
2024-12-19
|
26
|
57
|
-31
|
141.50
|
|
2024-12-06
|
325
|
17
|
308
|
151.50
|
|
2024-12-04
|
109
|
15
|
94
|
150.00
|
|
2024-12-03
|
644
|
48
|
596
|
149.00
|
|
2024-11-29
|
314
|
19
|
295
|
149.00
|
|
2024-11-20
|
22
|
154
|
-132
|
157.50
|
|
2024-11-13
|
55
|
194
|
-139
|
169.50
|
|
2024-11-04
|
138
|
33
|
105
|
163.50
|
|
2024-11-01
|
851
|
56
|
795
|
166.00
|
|
2024-10-29
|
43
|
174
|
-131
|
163.50
|
|
2024-10-25
|
102
|
1122
|
-1020
|
166.00
|
|
2024-10-18
|
65
|
132
|
-67
|
144.50
|
|
2024-10-17
|
363
|
52
|
311
|
147.00
|
|
2024-10-09
|
159
|
89
|
70
|
142.50
|
|
2024-10-08
|
40
|
125
|
-85
|
137.00
|
|
2024-10-01
|
21
|
111
|
-90
|
144.50
|
|
2024-09-30
|
36
|
260
|
-224
|
144.00
|
|
2024-09-27
|
556
|
168
|
388
|
149.00
|
|
2024-09-20
|
17
|
229
|
-212
|
147.00
|
|
2024-09-19
|
17
|
205
|
-188
|
147.00
|
|
2024-09-12
|
136
|
19
|
117
|
146.00
|
|
2024-09-06
|
315
|
7
|
308
|
142.50
|
|
2024-08-27
|
22
|
203
|
-181
|
160.00
|
|
2024-08-01
|
51
|
122
|
-71
|
183.00
|
|
2024-07-19
|
132
|
245
|
-113
|
192.50
|
|
2024-07-16
|
450
|
1720
|
-1270
|
198.00
|
|
2024-07-05
|
40
|
384
|
-344
|
178.50
|
|
2024-07-04
|
113
|
44
|
69
|
181.50
|
|
2024-06-14
|
19
|
394
|
-375
|
182.50
|
|
2024-06-12
|
120
|
43
|
77
|
185.50
|
|
2024-06-11
|
157
|
1
|
156
|
182.50
|
|
2024-06-07
|
137
|
8
|
129
|
184.00
|
|
2024-06-05
|
109
|
2
|
107
|
185.50
|
|
2024-06-04
|
116
|
7
|
109
|
187.50
|
|
2024-06-03
|
116
|
28
|
88
|
188.50
|
|
2024-05-31
|
822
|
13
|
809
|
182.50
|
|
2024-05-24
|
58
|
3
|
55
|
189.00
|
|
2024-05-09
|
1451
|
56
|
1395
|
190.50
|
|
2024-05-02
|
14
|
72
|
-58
|
178.00
|
|
2024-04-24
|
9
|
254
|
-245
|
187.00
|
|
2024-04-19
|
47
|
248
|
-201
|
170.00
|
|
2024-04-18
|
233
|
10
|
223
|
178.50
|
|
2024-04-11
|
5
|
91
|
-86
|
192.50
|
|
2024-03-20
|
321
|
141
|
180
|
196.50
|
|
2024-03-08
|
225
|
10
|
215
|
173.50
|
|
2024-01-24
|
15
|
57
|
-42
|
169.50
|
|
2024-01-18
|
18
|
63
|
-45
|
157.00
|
|
2023-12-25
|
29
|
5
|
24
|
175.00
|
|
2023-12-21
|
16
|
116
|
-100
|
179.00
|
|
2023-12-20
|
15
|
223
|
-208
|
173.00
|
|
2023-12-18
|
190
|
49
|
141
|
176.00
|
|
2023-08-01
|
106
|
12
|
94
|
186.00
|
|
2023-04-14
|
66
|
7
|
59
|
139.00
|
|
2023-04-07
|
18
|
527
|
-509
|
144.50
|
|
2023-04-06
|
65
|
774
|
-709
|
144.00
|
|
2023-03-31
|
80
|
399
|
-319
|
147.50
|
|
2023-03-30
|
38
|
214
|
-176
|
147.50
|
|
2023-03-29
|
33
|
2256
|
-2223
|
140.50
|
|
2023-03-28
|
98
|
8747
|
-8649
|
138.50
|
|
2023-03-27
|
50
|
244
|
-194
|
145.50
|
|
2023-03-20
|
84
|
338
|
-254
|
135.50
|
|
2022-12-28
|
128
|
85
|
43
|
120.00
|
|
2022-11-15
|
423
|
36
|
387
|
161.00
|
|
2022-11-07
|
216
|
108
|
108
|
128.00
|
|
2022-10-28
|
105
|
261
|
-156
|
122.50
|
|
2022-10-27
|
215
|
42
|
173
|
120.50
|
|
2022-10-25
|
207
|
82
|
125
|
121.50
|
|
2022-09-15
|
25
|
91
|
-66
|
133.00
|
|
2022-09-14
|
107
|
23
|
84
|
135.50
|
|
2022-09-05
|
162
|
83
|
79
|
138.00
|
|
2022-08-31
|
29
|
70
|
-41
|
151.50
|
|
2022-08-25
|
218
|
118
|
100
|
154.50
|
|
2022-08-24
|
76
|
175
|
-99
|
154.50
|
|
2022-07-28
|
773
|
187
|
586
|
162.00
|
|
2022-07-27
|
1503
|
340
|
1163
|
179.50
|
|
2022-07-25
|
126
|
49
|
77
|
176.00
|
|
2022-07-15
|
2083
|
124
|
1959
|
156.50
|
|
2022-07-14
|
72
|
4965
|
-4893
|
153.50
|
|
2022-07-04
|
39
|
139
|
-100
|
149.00
|
|
2022-05-05
|
108
|
254
|
-146
|
218.00
|
|
2022-04-28
|
347
|
59
|
288
|
205.50
|
|
2022-04-21
|
223
|
20
|
203
|
220.00
|
|
2022-02-18
|
58
|
222
|
-164
|
242.00
|
|
2022-02-17
|
300
|
131
|
169
|
234.50
|
|
2022-02-16
|
111
|
236
|
-125
|
233.50
|
|
2022-02-15
|
19
|
221
|
-202
|
222.50
|
|
2022-02-14
|
53
|
168
|
-115
|
217.50
|
|
2022-02-08
|
162
|
28
|
134
|
205.50
|
|
2022-01-26
|
11
|
171
|
-160
|
200.00
|
|
2022-01-24
|
26
|
153
|
-127
|
207.00
|
|
2022-01-21
|
206
|
41
|
165
|
201.00
|
|
2022-01-13
|
137
|
20
|
117
|
218.00
|
|
2021-12-30
|
99
|
173
|
-74
|
231.00
|
|
2021-12-27
|
257
|
88
|
169
|
236.00
|
|
2021-12-24
|
427
|
47
|
380
|
239.00
|
|
2021-12-23
|
925
|
125
|
800
|
240.00
|
|
2021-11-17
|
93
|
12
|
81
|
198.00
|
|
2021-10-27
|
3097
|
130
|
2967
|
171.50
|
|
2021-10-26
|
2752
|
498
|
2254
|
156.00
|
|
2021-10-25
|
96
|
225
|
-129
|
150.50
|
|
2021-10-12
|
139
|
25
|
114
|
124.00
|
|
2021-09-16
|
345
|
40
|
305
|
145.50
|
|
2021-09-08
|
343
|
42
|
301
|
143.00
|
|
2021-09-06
|
145
|
26
|
119
|
154.50
|
|
2021-08-31
|
59
|
7
|
52
|
147.50
|
|
2021-08-30
|
683
|
75
|
608
|
148.00
|
|
2021-08-27
|
1645
|
64
|
1581
|
144.50
|
|
2021-08-26
|
45
|
2711
|
-2666
|
139.50
|
|
2021-08-23
|
16
|
83
|
-67
|
138.00
|
|
2021-08-10
|
103
|
19
|
84
|
141.00
|
|
2021-06-25
|
149
|
62
|
87
|
127.50
|
|
2021-06-15
|
170
|
20
|
150
|
127.00
|
|
2021-06-03
|
65
|
373
|
-308
|
121.50
|
|
2021-05-03
|
96
|
190
|
-94
|
109.50
|
|
2021-04-29
|
505
|
305
|
200
|
115.00
|
|
2021-04-28
|
39
|
524
|
-485
|
112.50
|
|
2021-04-26
|
152
|
848
|
-696
|
99.80
|
|
2021-04-19
|
55
|
431
|
-376
|
93.20
|
|
2021-04-13
|
22
|
119
|
-97
|
88.00
|
|
2021-03-09
|
275
|
40
|
235
|
86.60
|
|
2021-02-25
|
311
|
65
|
246
|
95.60
|
|
2021-02-17
|
297
|
134
|
163
|
91.60
|
|
2021-02-05
|
247
|
425
|
-178
|
89.70
|
|
2021-01-28
|
504
|
261
|
243
|
88.10
|
|
2021-01-22
|
239
|
1215
|
-976
|
101.00
|
|
2021-01-18
|
462
|
118
|
344
|
95.00
|
|
2020-12-22
|
156
|
99
|
57
|
82.10
|
|
2020-12-08
|
74
|
178
|
-104
|
84.50
|
|
2020-10-27
|
339
|
175
|
164
|
81.60
|
|
2020-10-21
|
334
|
103
|
231
|
86.40
|
|
2020-10-06
|
363
|
115
|
248
|
77.70
|
|
2020-09-28
|
136
|
289
|
-153
|
77.50
|
|
2020-09-17
|
351
|
148
|
203
|
80.20
|
|
2020-09-16
|
69
|
143
|
-74
|
77.90
|
|
2020-09-15
|
453
|
194
|
259
|
76.30
|
|
2020-09-10
|
155
|
9
|
146
|
72.90
|
|
2020-08-20
|
1445
|
1153
|
292
|
79.70
|
|
2020-08-18
|
165
|
401
|
-236
|
84.10
|
|
2020-08-07
|
266
|
134
|
132
|
75.50
|
|
2020-07-29
|
914
|
208
|
706
|
59.00
|
|
2020-07-24
|
577
|
89
|
488
|
54.70
|
|
2020-07-17
|
684
|
10
|
674
|
50.80
|
|
2020-07-16
|
347
|
1
|
346
|
52.40
|
|
2020-07-15
|
548
|
69
|
479
|
51.80
|
|
2020-07-14
|
92
|
2917
|
-2825
|
52.20
|
|
2020-07-07
|
123
|
609
|
-486
|
55.90
|
|
2020-06-29
|
106
|
251
|
-145
|
46.30
|
|
2020-06-24
|
213
|
501
|
-288
|
47.00
|
|
2020-06-23
|
278
|
64
|
214
|
46.10
|
|
2020-06-16
|
553
|
99
|
454
|
45.00
|
|
2020-05-26
|
325
|
44
|
281
|
40.00
|
|
2020-05-22
|
190
|
21
|
169
|
39.15
|
|
2020-05-21
|
224
|
82
|
142
|
40.75
|
|
2020-05-19
|
326
|
85
|
241
|
39.10
|
|
2020-05-06
|
48
|
259
|
-211
|
43.05
|
|
2020-03-26
|
59
|
219
|
-160
|
31.00
|
|
2020-03-18
|
86
|
412
|
-326
|
26.20
|
|
2020-03-16
|
164
|
52
|
112
|
28.40
|
|
2019-12-10
|
172
|
26
|
146
|
44.00
|
|
2019-11-08
|
219
|
20
|
199
|
46.00
|
|
2019-10-03
|
183
|
29
|
154
|
45.15
|
|
2019-09-27
|
194
|
30
|
164
|
43.65
|
|
2019-09-19
|
325
|
18
|
307
|
46.50
|
|
2019-09-10
|
669
|
23
|
646
|
43.05
|
|
2019-09-04
|
351
|
71
|
280
|
41.25
|
|
2019-08-02
|
58
|
1029
|
-971
|
36.65
|
|
2019-08-01
|
185
|
5
|
180
|
37.25
|
|
2019-07-31
|
735
|
20
|
715
|
38.00
|
|
2019-07-30
|
184
|
26
|
158
|
38.70
|
|
2019-07-29
|
1142
|
30
|
1112
|
40.20
|
|
2019-07-26
|
7
|
1752
|
-1745
|
41.15
|
|
2019-07-24
|
60
|
853
|
-793
|
39.50
|
|
2019-07-18
|
97
|
550
|
-453
|
39.50
|
|
2019-07-17
|
150
|
506
|
-356
|
37.15
|
|
2019-07-16
|
82
|
0
|
82
|
36.85
|
| 合計 | 70020 | 76581 | -6561 | |
