| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
61
|
-60
|
62.40
|
|
2026-06-01
|
62
|
0
|
62
|
64.00
|
|
2026-05-25
|
0
|
10
|
-10
|
54.00
|
|
2026-05-12
|
7
|
0
|
7
|
52.00
|
|
2026-04-22
|
0
|
5
|
-5
|
49.35
|
|
2026-02-04
|
0
|
2
|
-2
|
52.60
|
|
2026-01-16
|
10
|
0
|
10
|
54.10
|
|
2026-01-15
|
0
|
9
|
-9
|
53.80
|
|
2026-01-13
|
9
|
0
|
9
|
53.50
|
|
2025-12-26
|
0
|
2
|
-2
|
51.80
|
|
2025-12-24
|
0
|
6
|
-6
|
51.80
|
|
2025-12-02
|
2
|
0
|
2
|
47.80
|
|
2025-11-25
|
4
|
0
|
4
|
47.45
|
|
2025-11-18
|
5
|
0
|
5
|
46.75
|
|
2025-11-04
|
7
|
0
|
7
|
47.80
|
|
2025-08-26
|
2
|
0
|
2
|
45.40
|
|
2025-07-08
|
1
|
6
|
-5
|
44.25
|
|
2025-06-25
|
7
|
1
|
6
|
50.80
|
|
2025-06-04
|
1
|
0
|
1
|
44.25
|
|
2025-06-03
|
1
|
0
|
1
|
44.00
|
|
2025-05-29
|
2
|
0
|
2
|
44.80
|
|
2025-05-22
|
1
|
0
|
1
|
45.55
|
|
2025-05-21
|
2
|
0
|
2
|
45.85
|
|
2024-12-31
|
0
|
2
|
-2
|
48.65
|
|
2024-11-01
|
2
|
0
|
2
|
54.70
|
|
2024-10-28
|
3
|
0
|
3
|
55.20
|
|
2024-10-24
|
2
|
0
|
2
|
56.20
|
|
2024-10-22
|
0
|
5
|
-5
|
56.80
|
|
2024-10-07
|
0
|
16
|
-16
|
58.40
|
|
2024-08-30
|
0
|
6
|
-6
|
65.50
|
|
2024-08-16
|
8
|
1
|
7
|
63.40
|
|
2024-08-15
|
6
|
0
|
6
|
63.80
|
|
2024-08-05
|
0
|
8
|
-8
|
51.30
|
|
2024-07-18
|
0
|
15
|
-15
|
60.50
|
|
2024-06-25
|
0
|
2
|
-2
|
64.40
|
|
2024-06-05
|
4
|
0
|
4
|
62.60
|
|
2024-06-04
|
0
|
3
|
-3
|
63.30
|
|
2024-05-31
|
6
|
0
|
6
|
62.80
|
|
2024-05-24
|
0
|
4
|
-4
|
62.10
|
|
2024-05-16
|
0
|
4
|
-4
|
61.90
|
|
2024-04-29
|
10
|
0
|
10
|
60.60
|
|
2024-04-23
|
0
|
3
|
-3
|
59.10
|
|
2024-04-17
|
2
|
0
|
2
|
61.20
|
|
2024-03-28
|
4
|
0
|
4
|
62.50
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-02-22
|
1
|
20
|
-19
|
67.70
|
|
2024-01-12
|
0
|
20
|
-20
|
68.60
|
|
2024-01-10
|
7
|
18
|
-11
|
69.60
|
|
2024-01-03
|
40
|
4
|
36
|
68.30
|
|
2023-12-28
|
0
|
5
|
-5
|
64.20
|
|
2023-12-21
|
0
|
3
|
-3
|
63.20
|
|
2023-11-09
|
0
|
9
|
-9
|
61.80
|
|
2023-08-29
|
9
|
18
|
-9
|
67.10
|
|
2023-08-14
|
5
|
0
|
5
|
68.40
|
|
2023-08-10
|
12
|
2
|
10
|
68.90
|
|
2023-08-08
|
12
|
1
|
11
|
74.00
|
|
2023-06-26
|
1
|
14
|
-13
|
93.20
|
|
2023-06-21
|
69
|
54
|
15
|
95.00
|
|
2023-05-17
|
278
|
302
|
-24
|
83.30
|
|
2022-09-21
|
157
|
84
|
73
|
47.35
|
|
2022-08-09
|
2
|
0
|
2
|
29.20
|
|
2022-07-07
|
3
|
0
|
3
|
24.95
|
|
2022-05-16
|
0
|
5
|
-5
|
28.65
|
|
2021-12-09
|
0
|
35
|
-35
|
39.75
|
|
2021-12-08
|
22
|
0
|
22
|
43.35
|
|
2021-09-16
|
1
|
0
|
1
|
19.65
|
|
2021-09-07
|
1
|
0
|
1
|
21.40
|
|
2021-07-13
|
0
|
4
|
-4
|
24.00
|
|
2021-06-08
|
0
|
1
|
-1
|
23.15
|
|
2021-06-07
|
2
|
0
|
2
|
24.00
|
|
2021-05-13
|
0
|
5
|
-5
|
22.20
|
|
2021-05-06
|
0
|
6
|
-6
|
27.00
|
|
2021-03-03
|
0
|
4
|
-4
|
15.20
|
|
2021-03-02
|
0
|
2
|
-2
|
15.35
|
|
2021-02-25
|
2
|
1
|
1
|
15.80
|
|
2021-01-06
|
0
|
1
|
-1
|
15.75
|
|
2020-12-24
|
0
|
0
|
0
|
15.55
|
|
2020-12-21
|
0
|
0
|
0
|
15.70
|
|
2020-10-29
|
0
|
1
|
-1
|
14.70
|
|
2020-08-20
|
1
|
0
|
1
|
15.90
|
|
2020-08-18
|
1
|
0
|
1
|
16.80
|
|
2020-08-05
|
0
|
2
|
-2
|
16.35
|
|
2020-07-31
|
1
|
0
|
1
|
14.80
|
|
2020-07-30
|
0
|
1
|
-1
|
15.10
|
|
2020-07-28
|
1
|
0
|
1
|
15.00
|
|
2020-07-06
|
0
|
2
|
-2
|
17.20
|
|
2020-06-17
|
0
|
10
|
-10
|
18.30
|
|
2020-04-17
|
0
|
5
|
-5
|
11.60
|
|
2020-04-13
|
0
|
4
|
-4
|
9.04
|
|
2020-04-10
|
0
|
3
|
-3
|
8.22
|
|
2020-03-30
|
0
|
0
|
0
|
7.00
|
|
2020-03-26
|
0
|
0
|
0
|
7.25
|
|
2020-03-24
|
0
|
1
|
-1
|
6.50
|
|
2020-03-20
|
0
|
0
|
0
|
6.62
|
|
2020-03-17
|
0
|
2
|
-2
|
7.72
|
|
2020-03-11
|
0
|
1
|
-1
|
11.65
|
|
2020-03-09
|
0
|
0
|
0
|
13.45
|
|
2020-03-02
|
0
|
0
|
0
|
13.80
|
|
2020-02-19
|
0
|
2
|
-2
|
14.30
|
|
2020-02-10
|
0
|
2
|
-2
|
13.75
|
|
2019-11-11
|
2
|
0
|
2
|
19.80
|
| 合計 | 801 | 830 | -29 | |
