| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
40
|
96
|
-56
|
110.00
|
|
2026-05-11
|
54
|
26
|
28
|
100.00
|
|
2026-05-08
|
85
|
1220
|
-1135
|
91.20
|
|
2026-05-07
|
2096
|
12
|
2084
|
87.00
|
|
2026-05-06
|
15
|
0
|
15
|
79.10
|
|
2026-05-04
|
20
|
0
|
20
|
78.00
|
|
2026-04-08
|
0
|
10
|
-10
|
60.00
|
|
2026-04-01
|
0
|
3
|
-3
|
58.50
|
|
2026-03-31
|
2
|
0
|
2
|
55.90
|
|
2026-03-27
|
7
|
0
|
7
|
58.00
|
|
2026-03-25
|
1
|
8
|
-7
|
60.60
|
|
2026-03-19
|
6
|
0
|
6
|
59.40
|
|
2026-03-18
|
5
|
0
|
5
|
60.10
|
|
2026-03-16
|
0
|
7
|
-7
|
58.80
|
|
2026-03-11
|
1
|
5
|
-4
|
60.00
|
|
2026-03-09
|
5
|
0
|
5
|
59.10
|
|
2026-03-05
|
2
|
5
|
-3
|
63.40
|
|
2026-01-30
|
22
|
2
|
20
|
66.80
|
|
2026-01-28
|
5
|
0
|
5
|
73.50
|
|
2026-01-27
|
11
|
0
|
11
|
71.80
|
|
2026-01-21
|
20
|
0
|
20
|
71.80
|
|
2026-01-20
|
0
|
5
|
-5
|
73.90
|
|
2026-01-19
|
0
|
8
|
-8
|
73.40
|
|
2026-01-15
|
2
|
0
|
2
|
74.00
|
|
2026-01-14
|
0
|
3
|
-3
|
73.40
|
|
2025-12-16
|
1
|
25
|
-24
|
77.40
|
|
2025-12-11
|
8
|
35
|
-27
|
74.70
|
|
2025-12-10
|
25
|
2
|
23
|
76.90
|
|
2025-12-09
|
1
|
27
|
-26
|
73.40
|
|
2025-12-08
|
0
|
12
|
-12
|
66.80
|
|
2025-12-05
|
0
|
3
|
-3
|
65.40
|
|
2025-12-03
|
0
|
15
|
-15
|
65.20
|
|
2025-11-27
|
1
|
24
|
-23
|
63.90
|
|
2025-11-26
|
0
|
5
|
-5
|
61.10
|
|
2025-11-24
|
0
|
4
|
-4
|
58.50
|
|
2025-11-20
|
2
|
7
|
-5
|
57.90
|
|
2025-11-19
|
10
|
0
|
10
|
56.70
|
|
2025-11-13
|
2
|
0
|
2
|
58.70
|
|
2025-11-04
|
6
|
0
|
6
|
55.40
|
|
2025-10-22
|
0
|
17
|
-17
|
61.30
|
|
2025-10-20
|
10
|
0
|
10
|
60.70
|
|
2025-10-16
|
5
|
0
|
5
|
59.70
|
|
2025-10-13
|
3
|
0
|
3
|
59.00
|
|
2025-10-08
|
0
|
5
|
-5
|
60.10
|
|
2025-10-07
|
5
|
0
|
5
|
60.00
|
|
2025-10-02
|
7
|
44
|
-37
|
58.50
|
|
2025-09-30
|
5
|
0
|
5
|
55.00
|
|
2025-09-26
|
7
|
0
|
7
|
54.10
|
|
2025-09-25
|
8
|
2
|
6
|
56.30
|
|
2025-09-23
|
9
|
1
|
8
|
57.50
|
|
2025-09-19
|
3
|
11
|
-8
|
58.30
|
|
2025-09-17
|
0
|
2
|
-2
|
55.40
|
|
2025-09-16
|
2
|
0
|
2
|
55.00
|
|
2025-09-12
|
4
|
0
|
4
|
54.00
|
|
2025-09-11
|
11
|
0
|
11
|
55.00
|
|
2025-09-10
|
5
|
0
|
5
|
57.80
|
|
2025-09-08
|
1
|
15
|
-14
|
58.90
|
|
2025-09-03
|
2
|
7
|
-5
|
55.80
|
|
2025-09-01
|
8
|
1
|
7
|
56.30
|
|
2025-08-26
|
0
|
2
|
-2
|
58.50
|
|
2025-08-22
|
4
|
1
|
3
|
57.50
|
|
2025-08-11
|
2
|
15
|
-13
|
56.50
|
|
2025-08-08
|
0
|
5
|
-5
|
59.50
|
|
2025-07-22
|
30
|
5
|
25
|
60.20
|
|
2025-06-30
|
6
|
41
|
-35
|
63.40
|
|
2025-06-26
|
2
|
10
|
-8
|
64.30
|
|
2025-06-24
|
18
|
7
|
11
|
65.70
|
|
2025-06-23
|
7
|
21
|
-14
|
59.80
|
|
2025-06-20
|
2
|
11
|
-9
|
60.60
|
|
2025-06-18
|
20
|
6
|
14
|
61.60
|
|
2025-06-17
|
2
|
0
|
2
|
56.00
|
|
2025-06-13
|
5
|
0
|
5
|
55.50
|
|
2025-06-12
|
8
|
0
|
8
|
56.80
|
|
2025-06-10
|
25
|
0
|
25
|
54.10
|
|
2025-06-05
|
3
|
0
|
3
|
53.20
|
|
2025-05-28
|
2
|
1
|
1
|
51.30
|
|
2025-05-27
|
1
|
3
|
-2
|
52.10
|
|
2025-05-19
|
6
|
1
|
5
|
51.70
|
|
2025-05-02
|
2
|
0
|
2
|
50.90
|
|
2025-04-25
|
0
|
5
|
-5
|
49.65
|
|
2025-04-07
|
1
|
0
|
1
|
60.00
|
|
2025-04-01
|
1
|
0
|
1
|
67.30
|
|
2025-03-31
|
8
|
5
|
3
|
64.00
|
|
2025-03-24
|
5
|
1
|
4
|
70.50
|
|
2025-03-10
|
4
|
0
|
4
|
74.40
|
|
2025-03-04
|
16
|
2
|
14
|
75.00
|
|
2025-03-03
|
34
|
0
|
34
|
74.60
|
|
2025-02-25
|
0
|
8
|
-8
|
79.30
|
|
2025-02-19
|
0
|
4
|
-4
|
80.10
|
|
2025-02-11
|
1
|
11
|
-10
|
77.00
|
|
2024-11-22
|
6
|
0
|
6
|
68.00
|
|
2024-10-24
|
15
|
2
|
13
|
79.90
|
|
2024-09-25
|
5
|
1
|
4
|
67.40
|
|
2024-08-06
|
1
|
22
|
-21
|
65.00
|
|
2024-07-17
|
13
|
0
|
13
|
85.80
|
|
2024-07-12
|
16
|
216
|
-200
|
89.20
|
|
2024-07-05
|
115
|
38
|
77
|
96.90
|
|
2024-06-28
|
16
|
52
|
-36
|
93.50
|
|
2024-05-16
|
39
|
299
|
-260
|
77.00
|
|
2024-05-15
|
208
|
9
|
199
|
77.00
|
|
2024-04-23
|
11
|
1
|
10
|
69.80
|
|
2024-04-17
|
21
|
9
|
12
|
75.90
|
|
2024-04-15
|
4
|
22
|
-18
|
72.50
|
|
2024-04-10
|
12
|
30
|
-18
|
75.70
|
|
2024-04-09
|
67
|
36
|
31
|
74.40
|
|
2024-04-08
|
61
|
10
|
51
|
74.00
|
|
2024-04-02
|
53
|
19
|
34
|
76.80
|
|
2024-03-28
|
5
|
13
|
-8
|
70.70
|
|
2024-03-22
|
14
|
6
|
8
|
|
|
2024-03-21
|
2
|
16
|
-14
|
69.60
|
|
2024-03-18
|
18
|
8
|
10
|
69.80
|
|
2024-03-15
|
29
|
0
|
29
|
67.80
|
|
2024-03-01
|
53
|
112
|
-59
|
81.90
|
|
2024-02-29
|
78
|
11
|
67
|
81.90
|
|
2024-02-26
|
19
|
102
|
-83
|
78.50
|
|
2024-02-23
|
102
|
15
|
87
|
81.60
|
|
2024-02-05
|
92
|
144
|
-52
|
65.30
|
|
2024-02-02
|
78
|
111
|
-33
|
62.80
|
|
2024-01-29
|
86
|
122
|
-36
|
55.00
|
|
2024-01-26
|
23
|
41
|
-18
|
52.60
|
|
2024-01-22
|
87
|
38
|
49
|
46.20
|
|
2024-01-12
|
49
|
0
|
49
|
46.35
|
|
2024-01-10
|
323
|
174
|
149
|
45.80
|
|
2024-01-08
|
20
|
0
|
20
|
41.60
|
|
2024-01-02
|
10
|
0
|
10
|
39.75
|
|
2023-12-28
|
3
|
0
|
3
|
38.90
|
|
2023-12-20
|
22
|
0
|
22
|
38.80
|
|
2023-12-12
|
10
|
0
|
10
|
39.80
|
|
2023-11-01
|
6
|
1
|
5
|
37.25
|
|
2023-10-24
|
4
|
16
|
-12
|
38.65
|
|
2023-10-12
|
13
|
1
|
12
|
38.85
|
|
2023-10-11
|
1
|
10
|
-9
|
|
|
2023-10-05
|
21
|
6
|
15
|
39.25
|
|
2023-07-11
|
6
|
101
|
-95
|
33.40
|
|
2023-06-15
|
174
|
53
|
121
|
42.65
|
|
2023-06-14
|
22
|
108
|
-86
|
41.15
|
|
2023-06-13
|
63
|
3
|
60
|
37.45
|
|
2023-06-08
|
12
|
30
|
-18
|
34.60
|
|
2023-05-30
|
1
|
3
|
-2
|
30.40
|
|
2023-05-29
|
0
|
4
|
-4
|
30.85
|
|
2023-05-26
|
8
|
0
|
8
|
29.70
|
|
2023-05-25
|
2
|
0
|
2
|
30.65
|
|
2023-05-24
|
1
|
8
|
-7
|
30.45
|
|
2023-05-17
|
1
|
0
|
1
|
28.95
|
|
2023-05-09
|
1
|
0
|
1
|
28.20
|
|
2023-05-05
|
2
|
0
|
2
|
28.05
|
|
2023-05-02
|
2
|
0
|
2
|
28.00
|
|
2023-04-28
|
5
|
0
|
5
|
28.00
|
|
2023-04-27
|
4
|
0
|
4
|
28.05
|
|
2023-04-25
|
0
|
6
|
-6
|
28.20
|
|
2023-04-14
|
10
|
4
|
6
|
29.60
|
|
2023-04-11
|
1
|
6
|
-5
|
28.95
|
|
2023-04-06
|
12
|
0
|
12
|
29.55
|
|
2023-01-17
|
2
|
0
|
2
|
24.00
|
|
2022-12-15
|
0
|
14
|
-14
|
25.00
|
|
2022-12-14
|
0
|
3
|
-3
|
25.00
|
|
2022-09-07
|
0
|
25
|
-25
|
25.55
|
|
2022-09-06
|
0
|
1
|
-1
|
25.20
|
|
2022-09-05
|
0
|
9
|
-9
|
25.45
|
|
2022-04-27
|
5
|
0
|
5
|
27.80
|
|
2022-04-12
|
0
|
15
|
-15
|
28.20
|
|
2022-04-11
|
0
|
6
|
-6
|
29.20
|
|
2022-03-03
|
5
|
0
|
5
|
28.00
|
|
2022-02-25
|
3
|
0
|
3
|
27.85
|
|
2022-01-26
|
41
|
102
|
-61
|
34.40
|
|
2022-01-25
|
58
|
0
|
58
|
33.60
|
|
2022-01-21
|
9
|
0
|
9
|
30.65
|
|
2022-01-20
|
0
|
6
|
-6
|
31.65
|
|
2021-12-24
|
0
|
10
|
-10
|
28.45
|
|
2021-12-13
|
3
|
0
|
3
|
28.75
|
|
2021-12-09
|
0
|
1
|
-1
|
29.10
|
|
2021-11-19
|
0
|
4
|
-4
|
28.30
|
|
2021-11-01
|
2
|
0
|
2
|
29.20
|
|
2021-08-26
|
0
|
9
|
-9
|
29.55
|
|
2021-08-23
|
62
|
0
|
62
|
30.00
|
|
2021-08-18
|
12
|
0
|
12
|
29.85
|
|
2020-12-24
|
1
|
30
|
-29
|
33.25
|
|
2020-12-23
|
30
|
0
|
30
|
33.70
|
|
2020-10-13
|
0
|
14
|
-14
|
35.35
|
|
2020-10-12
|
15
|
0
|
15
|
34.90
|
|
2020-09-23
|
0
|
14
|
-14
|
33.40
|
|
2020-09-21
|
14
|
0
|
14
|
33.60
|
|
2020-09-10
|
2
|
59
|
-57
|
34.15
|
|
2020-09-09
|
2
|
32
|
-30
|
34.80
|
|
2020-09-08
|
0
|
27
|
-27
|
35.30
|
|
2020-09-04
|
11
|
29
|
-18
|
34.75
|
|
2020-09-03
|
23
|
4
|
19
|
36.30
|
|
2020-09-01
|
74
|
25
|
49
|
38.05
|
|
2020-08-27
|
323
|
245
|
78
|
44.00
|
|
2020-08-25
|
12
|
86
|
-74
|
41.00
|
|
2020-08-24
|
88
|
7
|
81
|
37.30
|
|
2020-08-11
|
0
|
20
|
-20
|
29.70
|
|
2020-08-07
|
20
|
0
|
20
|
30.30
|
|
2020-08-06
|
4
|
0
|
4
|
30.00
|
|
2020-07-10
|
5
|
0
|
5
|
28.45
|
|
2020-07-07
|
6
|
1
|
5
|
28.60
|
|
2020-07-02
|
7
|
1
|
6
|
27.85
|
|
2020-06-10
|
8
|
0
|
8
|
27.55
|
|
2020-06-04
|
2
|
0
|
2
|
27.70
|
|
2020-04-27
|
5
|
0
|
5
|
28.45
|
|
2020-03-30
|
0
|
0
|
0
|
26.60
|
|
2020-03-18
|
0
|
2
|
-2
|
24.90
|
|
2020-02-05
|
4
|
30
|
-26
|
34.65
|
|
2020-02-04
|
30
|
0
|
30
|
36.45
|
|
2020-01-15
|
1
|
52
|
-51
|
33.75
|
|
2020-01-14
|
51
|
0
|
51
|
32.80
|
|
2019-12-03
|
0
|
6
|
-6
|
25.80
|
|
2019-11-05
|
1
|
0
|
1
|
26.05
|
|
2019-10-25
|
0
|
1
|
-1
|
26.35
|
|
2019-10-24
|
3
|
0
|
3
|
26.15
|
|
2019-10-03
|
8
|
0
|
8
|
25.80
|
|
2019-09-26
|
0
|
1
|
-1
|
25.65
|
|
2019-09-25
|
0
|
2
|
-2
|
25.75
|
|
2019-09-24
|
0
|
1
|
-1
|
25.75
|
|
2019-09-12
|
3
|
11
|
-8
|
25.50
|
|
2019-09-11
|
12
|
0
|
12
|
25.50
|
|
2019-09-09
|
19
|
0
|
19
|
24.90
|
| 合計 | 5909 | 4783 | 1126 | |
