| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
1
|
18
|
2580.00
|
|
2026-05-26
|
27
|
17
|
10
|
3160.00
|
|
2026-05-12
|
138
|
36
|
102
|
3055.00
|
|
2026-05-11
|
14
|
6
|
8
|
2780.00
|
|
2026-04-21
|
21
|
6
|
15
|
2935.00
|
|
2026-04-20
|
12
|
29
|
-17
|
2860.00
|
|
2026-04-17
|
15
|
1
|
14
|
2600.00
|
|
2026-04-08
|
12
|
52
|
-40
|
2040.00
|
|
2026-04-07
|
51
|
13
|
38
|
2005.00
|
|
2026-04-02
|
69
|
88
|
-19
|
1825.00
|
|
2026-03-16
|
2
|
14
|
-12
|
1500.00
|
|
2026-03-13
|
6
|
2
|
4
|
1485.00
|
|
2026-01-20
|
1
|
23
|
-22
|
708.00
|
|
2026-01-16
|
32
|
15
|
17
|
669.00
|
|
2025-12-26
|
2
|
31
|
-29
|
607.00
|
|
2025-12-24
|
0
|
41
|
-41
|
604.00
|
|
2025-12-12
|
1
|
13
|
-12
|
612.00
|
|
2025-11-07
|
3
|
0
|
3
|
419.50
|
|
2025-10-28
|
56
|
30
|
26
|
441.50
|
|
2025-09-26
|
7
|
3
|
4
|
444.00
|
|
2025-09-19
|
29
|
12
|
17
|
480.00
|
|
2025-09-18
|
22
|
138
|
-116
|
478.00
|
|
2025-09-09
|
53
|
18
|
35
|
473.00
|
|
2025-09-02
|
5
|
0
|
5
|
469.00
|
|
2025-08-28
|
8
|
0
|
8
|
456.00
|
|
2025-08-13
|
1
|
7
|
-6
|
395.00
|
|
2025-08-05
|
1
|
16
|
-15
|
393.50
|
|
2025-07-17
|
18
|
0
|
18
|
353.50
|
|
2025-07-07
|
6
|
15
|
-9
|
316.00
|
|
2025-06-20
|
4
|
9
|
-5
|
319.00
|
|
2025-06-09
|
5
|
42
|
-37
|
262.00
|
|
2025-06-04
|
24
|
41
|
-17
|
287.00
|
|
2025-05-27
|
2
|
0
|
2
|
286.50
|
|
2025-05-26
|
3
|
0
|
3
|
296.00
|
|
2025-05-23
|
5
|
2
|
3
|
289.50
|
|
2025-05-22
|
4
|
0
|
4
|
284.50
|
|
2025-05-20
|
0
|
5
|
-5
|
281.00
|
|
2025-05-12
|
67
|
32
|
35
|
292.50
|
|
2025-05-08
|
66
|
26
|
40
|
257.00
|
|
2025-04-29
|
3
|
23
|
-20
|
274.00
|
|
2025-04-28
|
23
|
1
|
22
|
263.00
|
|
2025-04-07
|
0
|
2
|
-2
|
260.50
|
|
2025-03-27
|
26
|
11
|
15
|
320.00
|
|
2025-01-08
|
17
|
10
|
7
|
372.50
|
|
2024-12-31
|
1
|
9
|
-8
|
387.00
|
|
2024-12-30
|
7
|
21
|
-14
|
383.00
|
|
2024-12-11
|
4
|
13
|
-9
|
354.00
|
|
2024-12-05
|
7
|
17
|
-10
|
369.50
|
|
2024-11-15
|
6
|
18
|
-12
|
338.00
|
|
2024-11-14
|
19
|
1
|
18
|
333.50
|
|
2024-11-13
|
20
|
0
|
20
|
337.50
|
|
2024-11-05
|
16
|
0
|
16
|
364.00
|
|
2024-10-28
|
25
|
94
|
-69
|
324.00
|
|
2024-10-25
|
44
|
115
|
-71
|
360.00
|
|
2024-10-24
|
35
|
17
|
18
|
345.00
|
|
2024-10-21
|
14
|
0
|
14
|
339.50
|
|
2024-10-17
|
21
|
40
|
-19
|
336.50
|
|
2024-10-16
|
149
|
3
|
146
|
339.00
|
|
2024-10-14
|
8
|
30
|
-22
|
380.00
|
|
2024-10-09
|
13
|
2
|
11
|
342.00
|
|
2024-09-30
|
42
|
132
|
-90
|
295.50
|
|
2024-09-23
|
81
|
26
|
55
|
259.00
|
|
2024-09-06
|
39
|
0
|
39
|
191.50
|
|
2024-09-04
|
98
|
5
|
93
|
191.50
|
|
2024-09-03
|
58
|
203
|
-145
|
194.50
|
|
2024-09-02
|
436
|
152
|
284
|
189.50
|
|
2024-08-19
|
24
|
3
|
21
|
121.00
|
|
2024-08-16
|
0
|
8
|
-8
|
119.00
|
|
2024-08-08
|
35
|
1
|
34
|
107.00
|
|
2024-06-04
|
17
|
5
|
12
|
139.00
|
|
2024-05-30
|
24
|
9
|
15
|
137.00
|
|
2024-05-23
|
1
|
29
|
-28
|
132.50
|
|
2024-05-20
|
32
|
5
|
27
|
130.50
|
|
2024-04-22
|
0
|
28
|
-28
|
121.00
|
|
2024-02-19
|
127
|
62
|
65
|
143.00
|
|
2023-12-29
|
0
|
5
|
-5
|
106.00
|
|
2023-12-01
|
0
|
10
|
-10
|
108.00
|
|
2023-11-06
|
10
|
0
|
10
|
101.00
|
|
2023-09-13
|
16
|
43
|
-27
|
113.50
|
|
2023-09-05
|
39
|
19
|
20
|
110.50
|
|
2023-08-09
|
13
|
0
|
13
|
100.50
|
|
2023-08-02
|
1
|
20
|
-19
|
104.00
|
|
2022-11-11
|
10
|
51
|
-41
|
96.80
|
|
2022-11-03
|
33
|
2
|
31
|
92.60
|
|
2022-10-07
|
13
|
21
|
-8
|
140.50
|
|
2022-09-30
|
20
|
14
|
6
|
142.50
|
|
2022-09-29
|
2
|
40
|
-38
|
138.00
|
|
2022-09-27
|
11
|
1
|
10
|
151.50
|
|
2022-09-14
|
11
|
0
|
11
|
168.50
|
|
2022-09-06
|
1
|
15
|
-14
|
179.00
|
|
2022-09-02
|
12
|
0
|
12
|
177.50
|
|
2022-09-01
|
0
|
35
|
-35
|
174.50
|
|
2022-08-31
|
1
|
8
|
-7
|
177.00
|
|
2022-08-29
|
8
|
2
|
6
|
173.50
|
|
2022-08-26
|
53
|
39
|
14
|
176.00
|
|
2022-08-12
|
8
|
21
|
-13
|
165.00
|
|
2022-08-10
|
44
|
120
|
-76
|
166.00
|
|
2022-08-04
|
3
|
18
|
-15
|
133.00
|
|
2022-08-03
|
22
|
10
|
12
|
139.50
|
|
2022-07-28
|
21
|
79
|
-58
|
146.50
|
|
2022-07-25
|
12
|
0
|
12
|
132.50
|
|
2022-07-15
|
13
|
0
|
13
|
108.50
|
|
2022-07-12
|
20
|
0
|
20
|
96.50
|
|
2022-07-07
|
10
|
209
|
-199
|
109.00
|
|
2022-07-06
|
12
|
0
|
12
|
107.00
|
|
2022-06-27
|
10
|
0
|
10
|
123.50
|
|
2022-06-24
|
20
|
0
|
20
|
122.00
|
|
2022-06-20
|
0
|
10
|
-10
|
119.50
|
|
2022-06-17
|
58
|
0
|
58
|
128.00
|
|
2022-06-14
|
44
|
0
|
44
|
140.00
|
|
2022-06-13
|
54
|
0
|
54
|
139.50
|
|
2022-05-19
|
0
|
36
|
-36
|
140.00
|
|
2022-05-18
|
0
|
102
|
-102
|
139.00
|
|
2022-05-17
|
0
|
62
|
-62
|
141.00
|
|
2022-05-16
|
0
|
55
|
-55
|
137.50
|
|
2022-05-10
|
16
|
0
|
16
|
140.00
|
|
2022-05-06
|
42
|
0
|
42
|
143.00
|
|
2022-05-05
|
136
|
7
|
129
|
146.00
|
|
2022-05-03
|
76
|
9
|
67
|
136.50
|
|
2022-04-29
|
5
|
1
|
4
|
141.00
|
|
2022-04-28
|
0
|
4
|
-4
|
142.50
|
|
2022-03-24
|
0
|
20
|
-20
|
186.50
|
|
2022-03-23
|
20
|
0
|
20
|
190.00
|
|
2022-02-14
|
3
|
13
|
-10
|
190.50
|
|
2022-02-10
|
10
|
0
|
10
|
199.00
|
|
2022-02-07
|
4
|
0
|
4
|
197.00
|
|
2022-01-24
|
0
|
36
|
-36
|
203.00
|
|
2022-01-07
|
0
|
10
|
-10
|
183.50
|
|
2021-12-22
|
0
|
3
|
-3
|
193.00
|
|
2021-12-07
|
5
|
0
|
5
|
191.00
|
|
2021-11-29
|
11
|
3
|
8
|
208.50
|
|
2021-11-12
|
8
|
1
|
7
|
203.00
|
|
2021-11-03
|
14
|
20
|
-6
|
203.00
|
|
2021-11-02
|
19
|
9
|
10
|
205.00
|
|
2021-11-01
|
21
|
1
|
20
|
196.00
|
|
2021-10-27
|
4
|
0
|
4
|
186.50
|
|
2021-10-21
|
0
|
4
|
-4
|
183.00
|
|
2021-10-18
|
2
|
0
|
2
|
184.00
|
|
2021-10-06
|
1
|
61
|
-60
|
188.50
|
|
2021-09-14
|
2
|
0
|
2
|
228.00
|
|
2021-09-02
|
0
|
5
|
-5
|
222.50
|
|
2021-08-24
|
0
|
12
|
-12
|
216.50
|
|
2021-08-23
|
15
|
0
|
15
|
220.00
|
|
2021-08-16
|
6
|
18
|
-12
|
239.00
|
|
2021-08-13
|
0
|
80
|
-80
|
223.50
|
|
2021-08-10
|
1
|
10
|
-9
|
234.50
|
|
2021-08-05
|
0
|
5
|
-5
|
240.00
|
|
2021-07-29
|
30
|
3
|
27
|
238.50
|
|
2021-07-28
|
0
|
6
|
-6
|
243.00
|
|
2021-07-20
|
13
|
35
|
-22
|
250.50
|
|
2021-07-15
|
0
|
6
|
-6
|
253.00
|
|
2021-07-14
|
10
|
0
|
10
|
251.50
|
|
2021-07-07
|
11
|
0
|
11
|
242.00
|
|
2021-07-06
|
16
|
1
|
15
|
248.00
|
|
2021-06-29
|
16
|
5
|
11
|
270.50
|
|
2021-06-28
|
18
|
8
|
10
|
268.00
|
|
2021-06-23
|
7
|
0
|
7
|
266.00
|
|
2021-06-22
|
26
|
18
|
8
|
265.00
|
|
2021-06-16
|
7
|
22
|
-15
|
266.00
|
|
2021-06-08
|
46
|
1
|
45
|
258.00
|
|
2021-05-20
|
5
|
0
|
5
|
227.00
|
|
2021-05-17
|
58
|
10
|
48
|
239.00
|
|
2021-01-21
|
5
|
0
|
5
|
296.50
|
|
2021-01-08
|
0
|
13
|
-13
|
312.50
|
|
2020-10-26
|
0
|
2
|
-2
|
245.50
|
|
2020-10-19
|
3
|
0
|
3
|
245.50
|
|
2020-10-14
|
0
|
3
|
-3
|
250.00
|
|
2020-09-25
|
0
|
16
|
-16
|
233.00
|
|
2020-09-22
|
15
|
2
|
13
|
245.50
|
|
2020-09-16
|
1
|
15
|
-14
|
251.00
|
|
2020-08-27
|
16
|
40
|
-24
|
243.50
|
|
2020-08-21
|
22
|
2
|
20
|
245.00
|
|
2020-07-27
|
1
|
20
|
-19
|
269.50
|
|
2020-07-10
|
3
|
11
|
-8
|
291.00
|
|
2020-06-02
|
0
|
12
|
-12
|
284.00
|
|
2020-05-15
|
6
|
0
|
6
|
281.50
|
|
2020-03-17
|
5
|
0
|
5
|
229.00
|
|
2020-03-11
|
0
|
6
|
-6
|
263.00
|
|
2020-03-03
|
1
|
18
|
-17
|
285.00
|
|
2020-02-26
|
17
|
0
|
17
|
282.00
|
|
2020-02-10
|
5
|
0
|
5
|
265.00
|
|
2019-12-26
|
101
|
3
|
98
|
291.50
|
|
2019-11-28
|
0
|
11
|
-11
|
263.00
|
|
2019-11-26
|
0
|
5
|
-5
|
255.00
|
|
2019-10-30
|
10
|
1
|
9
|
268.50
|
|
2019-10-28
|
4
|
26
|
-22
|
274.50
|
|
2019-10-17
|
0
|
50
|
-50
|
254.00
|
|
2019-10-16
|
1
|
43
|
-42
|
252.00
|
|
2019-10-15
|
14
|
0
|
14
|
248.50
|
|
2019-10-14
|
25
|
1
|
24
|
248.00
|
|
2019-10-03
|
51
|
0
|
51
|
249.50
|
|
2019-09-27
|
1
|
14
|
-13
|
256.50
|
|
2019-09-11
|
1
|
33
|
-32
|
270.00
|
|
2019-09-09
|
30
|
1
|
29
|
269.00
|
|
2019-09-06
|
0
|
8
|
-8
|
267.50
|
|
2019-09-03
|
0
|
6
|
-6
|
255.00
|
|
2019-09-02
|
5
|
0
|
5
|
261.50
|
|
2019-08-30
|
2
|
26
|
-24
|
259.50
|
|
2019-08-05
|
5
|
0
|
5
|
240.50
|
|
2019-07-26
|
10
|
0
|
10
|
269.00
|
|
2019-07-25
|
10
|
0
|
10
|
276.50
|
| 合計 | 3942 | 3761 | 181 | |
