| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
447
|
68
|
379
|
530.00
|
|
2026-05-28
|
132
|
442
|
-310
|
528.00
|
|
2026-05-27
|
701
|
1093
|
-392
|
560.00
|
|
2026-05-26
|
712
|
95
|
617
|
562.00
|
|
2026-05-25
|
183
|
483
|
-300
|
543.00
|
|
2026-05-22
|
654
|
239
|
415
|
531.00
|
|
2026-05-19
|
398
|
18
|
380
|
456.50
|
|
2026-05-05
|
170
|
96
|
74
|
555.00
|
|
2026-04-28
|
109
|
184
|
-75
|
499.50
|
|
2026-04-24
|
305
|
217
|
88
|
547.00
|
|
2026-04-01
|
218
|
345
|
-127
|
376.50
|
|
2026-03-30
|
492
|
187
|
305
|
390.50
|
|
2026-03-25
|
0
|
40
|
-40
|
344.50
|
|
2026-03-23
|
192
|
115
|
77
|
315.00
|
|
2026-03-19
|
547
|
338
|
209
|
354.50
|
|
2026-03-13
|
58
|
32
|
26
|
313.00
|
|
2026-03-03
|
60
|
437
|
-377
|
326.00
|
|
2026-02-24
|
24
|
228
|
-204
|
297.50
|
|
2026-02-04
|
85
|
160
|
-75
|
251.50
|
|
2026-01-30
|
143
|
23
|
120
|
234.50
|
|
2026-01-21
|
175
|
261
|
-86
|
222.00
|
|
2026-01-14
|
473
|
330
|
143
|
215.50
|
|
2026-01-12
|
182
|
375
|
-193
|
233.00
|
|
2026-01-09
|
331
|
180
|
151
|
216.50
|
|
2026-01-08
|
134
|
233
|
-99
|
197.50
|
|
2026-01-07
|
201
|
68
|
133
|
186.00
|
|
2025-12-24
|
249
|
50
|
199
|
188.00
|
|
2025-10-14
|
23
|
0
|
23
|
93.80
|
|
2025-10-08
|
6
|
38
|
-32
|
99.00
|
|
2025-10-03
|
1
|
16
|
-15
|
93.30
|
|
2025-09-26
|
70
|
26
|
44
|
91.70
|
|
2025-09-22
|
0
|
28
|
-28
|
97.00
|
|
2025-09-18
|
1
|
35
|
-34
|
96.10
|
|
2025-08-15
|
5
|
30
|
-25
|
88.30
|
|
2025-06-27
|
0
|
17
|
-17
|
85.90
|
|
2025-06-26
|
2
|
29
|
-27
|
85.90
|
|
2025-06-16
|
0
|
26
|
-26
|
83.70
|
|
2025-05-29
|
0
|
13
|
-13
|
85.70
|
|
2025-03-27
|
3
|
131
|
-128
|
112.50
|
|
2025-03-19
|
64
|
30
|
34
|
114.00
|
|
2025-03-17
|
10
|
5
|
5
|
107.00
|
|
2024-11-18
|
1
|
12
|
-11
|
117.00
|
|
2024-09-06
|
23
|
0
|
23
|
129.00
|
|
2024-06-28
|
91
|
267
|
-176
|
174.50
|
|
2024-06-19
|
119
|
25
|
94
|
155.50
|
|
2024-06-12
|
53
|
3
|
50
|
139.50
|
|
2024-06-11
|
6
|
201
|
-195
|
137.00
|
|
2024-06-06
|
213
|
2
|
211
|
138.00
|
|
2024-05-07
|
4
|
107
|
-103
|
141.00
|
|
2024-04-30
|
103
|
7
|
96
|
146.00
|
|
2024-03-21
|
2
|
32
|
-30
|
154.50
|
|
2024-03-11
|
9
|
40
|
-31
|
153.00
|
|
2024-03-07
|
18
|
58
|
-40
|
156.50
|
|
2023-12-13
|
19
|
7
|
12
|
167.00
|
|
2023-12-11
|
13
|
0
|
13
|
166.00
|
|
2023-11-09
|
5
|
31
|
-26
|
154.50
|
|
2023-10-23
|
10
|
0
|
10
|
125.50
|
|
2023-10-19
|
32
|
1
|
31
|
130.50
|
|
2023-09-13
|
18
|
2
|
16
|
139.00
|
|
2023-09-06
|
24
|
1
|
23
|
143.50
|
|
2023-08-07
|
4
|
41
|
-37
|
152.00
|
|
2023-08-02
|
46
|
7
|
39
|
153.00
|
|
2023-07-26
|
123
|
5
|
118
|
162.50
|
|
2023-06-06
|
5
|
91
|
-86
|
161.00
|
|
2023-04-17
|
2
|
15
|
-13
|
185.50
|
|
2023-04-12
|
11
|
315
|
-304
|
183.50
|
|
2023-04-11
|
41
|
134
|
-93
|
184.50
|
|
2023-04-07
|
3
|
107
|
-104
|
182.00
|
|
2023-04-06
|
502
|
2
|
500
|
184.50
|
|
2023-03-24
|
1
|
42
|
-41
|
179.50
|
|
2023-02-20
|
1
|
38
|
-37
|
178.00
|
|
2023-01-06
|
8
|
91
|
-83
|
155.00
|
|
2022-12-21
|
21
|
0
|
21
|
136.00
|
|
2022-11-15
|
16
|
46
|
-30
|
154.50
|
|
2022-11-09
|
94
|
66
|
28
|
141.00
|
|
2022-10-07
|
69
|
36
|
33
|
127.00
|
|
2022-10-05
|
3
|
33
|
-30
|
140.00
|
|
2022-10-04
|
2
|
19
|
-17
|
127.50
|
|
2022-09-27
|
10
|
24
|
-14
|
136.00
|
|
2022-09-26
|
22
|
4
|
18
|
135.50
|
|
2022-08-15
|
70
|
0
|
70
|
176.50
|
|
2022-07-21
|
62
|
49
|
13
|
188.50
|
|
2022-06-29
|
0
|
13
|
-13
|
201.00
|
|
2022-06-27
|
19
|
5
|
14
|
209.00
|
|
2022-06-23
|
7
|
15
|
-8
|
200.50
|
|
2022-03-03
|
11
|
39
|
-28
|
310.50
|
|
2022-02-18
|
10
|
0
|
10
|
316.00
|
|
2021-10-26
|
14
|
4
|
10
|
305.00
|
|
2021-10-18
|
12
|
0
|
12
|
300.00
|
|
2021-08-09
|
34
|
8
|
26
|
338.00
|
|
2021-07-21
|
11
|
2
|
9
|
376.00
|
|
2021-07-19
|
10
|
44
|
-34
|
381.50
|
|
2021-07-16
|
44
|
2
|
42
|
390.00
|
|
2021-07-09
|
55
|
6
|
49
|
370.00
|
|
2021-07-06
|
9
|
46
|
-37
|
376.00
|
|
2021-06-30
|
5
|
36
|
-31
|
375.00
|
|
2021-06-21
|
3
|
57
|
-54
|
363.00
|
|
2021-06-18
|
9
|
38
|
-29
|
364.00
|
|
2021-06-02
|
26
|
0
|
26
|
320.00
|
|
2021-04-09
|
28
|
0
|
28
|
379.00
|
|
2021-03-31
|
23
|
0
|
23
|
391.00
|
|
2021-01-05
|
16
|
50
|
-34
|
369.00
|
|
2020-12-15
|
11
|
47
|
-36
|
340.50
|
|
2020-12-04
|
12
|
76
|
-64
|
347.50
|
|
2020-11-19
|
7
|
43
|
-36
|
336.00
|
|
2020-11-04
|
17
|
0
|
17
|
310.00
|
|
2020-10-14
|
34
|
306
|
-272
|
314.50
|
|
2020-10-12
|
332
|
88
|
244
|
310.00
|
|
2020-10-08
|
20
|
5
|
15
|
289.50
|
|
2020-09-23
|
6
|
21
|
-15
|
297.50
|
|
2020-09-01
|
40
|
14
|
26
|
288.50
|
|
2020-08-20
|
134
|
58
|
76
|
260.00
|
|
2020-08-19
|
32
|
3
|
29
|
281.50
|
|
2020-08-11
|
53
|
34
|
19
|
294.00
|
|
2020-07-28
|
87
|
328
|
-241
|
334.00
|
|
2020-07-08
|
245
|
24
|
221
|
326.00
|
|
2020-06-10
|
52
|
116
|
-64
|
294.50
|
|
2020-05-13
|
95
|
31
|
64
|
272.50
|
|
2020-05-08
|
14
|
105
|
-91
|
281.50
|
|
2020-05-06
|
45
|
10
|
35
|
262.50
|
|
2020-05-04
|
19
|
225
|
-206
|
264.00
|
|
2020-04-29
|
233
|
42
|
191
|
261.50
|
|
2020-04-16
|
45
|
15
|
30
|
270.00
|
|
2020-03-26
|
8
|
55
|
-47
|
256.00
|
|
2020-03-23
|
18
|
55
|
-37
|
222.50
|
|
2020-03-11
|
37
|
4
|
33
|
264.00
|
|
2020-03-10
|
38
|
70
|
-32
|
273.50
|
|
2020-03-02
|
9
|
36
|
-27
|
272.50
|
|
2020-02-27
|
8
|
61
|
-53
|
273.50
|
|
2020-02-25
|
34
|
4
|
30
|
286.50
|
|
2020-02-20
|
51
|
4
|
47
|
289.50
|
|
2020-01-14
|
5
|
169
|
-164
|
288.00
|
|
2020-01-07
|
36
|
2
|
34
|
288.00
|
|
2020-01-03
|
6
|
104
|
-98
|
295.00
|
|
2019-12-20
|
47
|
1
|
46
|
283.00
|
|
2019-12-18
|
32
|
0
|
32
|
301.00
|
|
2019-12-17
|
107
|
15
|
92
|
300.50
|
|
2019-12-13
|
41
|
5
|
36
|
296.00
|
|
2019-10-21
|
24
|
1
|
23
|
302.50
|
|
2019-10-18
|
3
|
43
|
-40
|
307.00
|
|
2019-09-25
|
34
|
2
|
32
|
289.00
|
|
2019-09-10
|
36
|
1
|
35
|
257.50
|
|
2019-08-30
|
0
|
21
|
-21
|
260.50
|
|
2019-08-29
|
22
|
1
|
21
|
259.00
|
|
2019-08-15
|
28
|
1
|
27
|
259.50
|
|
2019-07-18
|
61
|
9
|
52
|
227.00
|
| 合計 | 12003 | 11342 | 661 | |
