| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
10
|
0
|
10
|
37.40
|
|
2026-05-11
|
14
|
58
|
-44
|
38.50
|
|
2026-05-07
|
59
|
1
|
58
|
39.90
|
|
2026-04-28
|
5
|
50
|
-45
|
32.90
|
|
2026-04-27
|
67
|
1
|
66
|
36.00
|
|
2026-04-14
|
0
|
5
|
-5
|
25.50
|
|
2026-04-01
|
0
|
1
|
-1
|
25.10
|
|
2026-03-25
|
0
|
2
|
-2
|
27.10
|
|
2026-03-24
|
2
|
0
|
2
|
27.10
|
|
2026-03-23
|
1
|
0
|
1
|
27.20
|
|
2026-03-18
|
4
|
0
|
4
|
27.70
|
|
2026-03-04
|
0
|
5
|
-5
|
25.30
|
|
2026-03-02
|
0
|
8
|
-8
|
27.70
|
|
2026-02-25
|
5
|
0
|
5
|
26.35
|
|
2026-02-23
|
6
|
0
|
6
|
26.20
|
|
2026-02-11
|
4
|
0
|
4
|
25.35
|
|
2026-01-16
|
12
|
1
|
11
|
24.00
|
|
2026-01-02
|
0
|
3
|
-3
|
20.90
|
|
2025-12-19
|
1
|
0
|
1
|
21.05
|
|
2025-12-18
|
3
|
0
|
3
|
21.00
|
|
2025-11-11
|
0
|
2
|
-2
|
23.75
|
|
2025-11-06
|
0
|
5
|
-5
|
24.30
|
|
2025-10-01
|
0
|
2
|
-2
|
26.45
|
|
2025-09-23
|
0
|
5
|
-5
|
28.05
|
|
2025-08-11
|
3
|
0
|
3
|
26.25
|
|
2025-07-16
|
2
|
16
|
-14
|
28.75
|
|
2025-07-08
|
14
|
0
|
14
|
30.30
|
|
2025-06-23
|
0
|
2
|
-2
|
19.70
|
|
2025-06-05
|
1
|
8
|
-7
|
22.15
|
|
2025-06-04
|
8
|
0
|
8
|
22.10
|
|
2025-02-21
|
0
|
1
|
-1
|
31.40
|
|
2025-02-03
|
0
|
5
|
-5
|
29.00
|
|
2024-12-20
|
0
|
6
|
-6
|
32.70
|
|
2024-12-11
|
0
|
2
|
-2
|
30.45
|
|
2024-11-07
|
0
|
6
|
-6
|
34.65
|
|
2024-10-30
|
4
|
0
|
4
|
34.90
|
|
2024-10-28
|
2
|
0
|
2
|
35.95
|
|
2024-07-02
|
13
|
39
|
-26
|
51.40
|
|
2024-05-21
|
7
|
3
|
4
|
|
|
2024-05-20
|
0
|
3
|
-3
|
39.85
|
|
2024-05-15
|
0
|
3
|
-3
|
39.35
|
|
2024-05-09
|
6
|
0
|
6
|
39.70
|
|
2024-04-25
|
5
|
0
|
5
|
39.90
|
|
2024-04-23
|
0
|
6
|
-6
|
40.50
|
|
2024-04-19
|
7
|
0
|
7
|
41.00
|
|
2024-04-11
|
0
|
5
|
-5
|
41.40
|
|
2024-04-10
|
5
|
0
|
5
|
41.05
|
|
2024-03-18
|
0
|
4
|
-4
|
40.80
|
|
2024-02-29
|
0
|
5
|
-5
|
43.85
|
|
2024-01-08
|
1
|
7
|
-6
|
43.30
|
|
2023-11-21
|
8
|
28
|
-20
|
46.60
|
|
2023-11-13
|
10
|
28
|
-18
|
47.10
|
|
2023-10-25
|
261
|
233
|
28
|
47.30
|
|
2023-10-24
|
46
|
108
|
-62
|
45.00
|
|
2023-10-19
|
83
|
13
|
70
|
43.75
|
|
2023-10-05
|
37
|
89
|
-52
|
45.45
|
|
2023-10-04
|
199
|
136
|
63
|
43.25
|
|
2023-09-19
|
34
|
4
|
30
|
31.35
|
|
2023-08-14
|
10
|
0
|
10
|
23.55
|
|
2023-08-11
|
5
|
0
|
5
|
24.55
|
|
2023-08-10
|
12
|
0
|
12
|
24.30
|
|
2023-03-07
|
0
|
8
|
-8
|
28.30
|
|
2023-02-22
|
4
|
0
|
4
|
28.05
|
|
2023-02-06
|
8
|
0
|
8
|
27.35
|
|
2023-01-09
|
10
|
0
|
10
|
25.85
|
|
2022-12-08
|
0
|
9
|
-9
|
27.45
|
|
2022-12-07
|
0
|
12
|
-12
|
27.35
|
|
2022-12-06
|
10
|
0
|
10
|
28.10
|
|
2022-11-18
|
4
|
21
|
-17
|
28.30
|
|
2022-11-17
|
35
|
6
|
29
|
29.00
|
|
2022-09-30
|
0
|
8
|
-8
|
25.50
|
|
2022-08-08
|
0
|
4
|
-4
|
33.60
|
|
2022-08-04
|
0
|
5
|
-5
|
32.50
|
|
2022-08-01
|
0
|
5
|
-5
|
34.75
|
|
2022-07-27
|
0
|
5
|
-5
|
35.55
|
|
2022-07-21
|
2
|
12
|
-10
|
37.40
|
|
2022-07-20
|
10
|
0
|
10
|
35.00
|
|
2022-07-19
|
0
|
16
|
-16
|
35.40
|
|
2022-07-18
|
10
|
0
|
10
|
34.95
|
|
2022-05-23
|
5
|
0
|
5
|
50.40
|
|
2022-05-09
|
1
|
29
|
-28
|
50.20
|
|
2022-04-13
|
36
|
6
|
30
|
60.10
|
|
2022-03-24
|
15
|
1
|
14
|
58.10
|
|
2022-02-21
|
11
|
1
|
10
|
54.80
|
|
2021-12-24
|
14
|
34
|
-20
|
60.60
|
|
2021-11-16
|
123
|
215
|
-92
|
67.40
|
|
2021-11-08
|
1
|
30
|
-29
|
47.05
|
|
2021-11-05
|
5
|
30
|
-25
|
48.20
|
|
2021-11-02
|
39
|
7
|
32
|
45.85
|
|
2021-11-01
|
21
|
1
|
20
|
46.90
|
|
2021-10-08
|
11
|
0
|
11
|
40.95
|
|
2021-06-04
|
3
|
23
|
-20
|
37.00
|
|
2021-05-10
|
28
|
0
|
28
|
38.00
|
|
2021-05-06
|
0
|
18
|
-18
|
35.00
|
|
2021-05-03
|
0
|
351
|
-351
|
35.60
|
|
2021-04-23
|
333
|
6
|
327
|
41.50
|
|
2021-01-11
|
0
|
30
|
-30
|
17.00
|
|
2021-01-08
|
0
|
20
|
-20
|
17.00
|
|
2020-12-18
|
3
|
70
|
-67
|
19.25
|
|
2020-12-11
|
59
|
0
|
59
|
19.95
|
|
2020-12-09
|
45
|
144
|
-99
|
19.35
|
|
2020-12-02
|
0
|
21
|
-21
|
16.30
|
|
2020-12-01
|
82
|
2
|
80
|
16.40
|
|
2020-11-30
|
38
|
3
|
35
|
16.10
|
|
2020-11-27
|
21
|
0
|
21
|
14.65
|
|
2020-10-06
|
0
|
10
|
-10
|
12.00
|
|
2020-09-24
|
10
|
0
|
10
|
11.85
|
|
2020-09-23
|
0
|
9
|
-9
|
12.60
|
|
2020-09-07
|
5
|
0
|
5
|
11.10
|
|
2020-07-21
|
2
|
0
|
2
|
11.20
|
|
2020-03-27
|
0
|
0
|
0
|
8.08
|
|
2020-03-23
|
0
|
0
|
0
|
7.55
|
|
2020-03-03
|
0
|
0
|
0
|
10.55
|
| 合計 | 1980 | 2081 | -101 | |
