| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
11
|
48
|
-37
|
1100.00
|
|
2026-05-19
|
9
|
15
|
-6
|
900.00
|
|
2026-04-07
|
20
|
543
|
-523
|
1045.00
|
|
2026-04-02
|
707
|
84
|
623
|
952.00
|
|
2026-03-30
|
10
|
3
|
7
|
875.00
|
|
2026-03-19
|
2
|
11
|
-9
|
918.00
|
|
2026-03-17
|
25
|
58
|
-33
|
881.00
|
|
2026-03-16
|
73
|
24
|
49
|
960.00
|
|
2026-02-23
|
9
|
19
|
-10
|
647.00
|
|
2026-02-06
|
13
|
4
|
9
|
489.00
|
|
2026-02-03
|
0
|
13
|
-13
|
457.50
|
|
2026-02-02
|
1
|
14
|
-13
|
430.00
|
|
2026-01-30
|
60
|
28
|
32
|
456.00
|
|
2026-01-29
|
33
|
174
|
-141
|
472.50
|
|
2026-01-28
|
277
|
18
|
259
|
466.50
|
|
2026-01-27
|
98
|
182
|
-84
|
424.50
|
|
2026-01-20
|
2
|
8
|
-6
|
371.50
|
|
2026-01-19
|
17
|
0
|
17
|
349.50
|
|
2026-01-14
|
0
|
14
|
-14
|
363.50
|
|
2026-01-09
|
31
|
18
|
13
|
371.50
|
|
2025-12-30
|
46
|
3
|
43
|
394.00
|
|
2025-12-10
|
57
|
112
|
-55
|
384.00
|
|
2025-11-26
|
371
|
82
|
289
|
276.50
|
|
2025-11-20
|
82
|
100
|
-18
|
238.50
|
|
2025-11-19
|
0
|
8
|
-8
|
229.00
|
|
2025-11-11
|
3
|
22
|
-19
|
223.50
|
|
2025-11-07
|
39
|
8
|
31
|
230.00
|
|
2025-10-01
|
49
|
127
|
-78
|
228.50
|
|
2025-09-23
|
62
|
34
|
28
|
231.00
|
|
2025-09-02
|
78
|
191
|
-113
|
245.50
|
|
2025-09-01
|
124
|
481
|
-357
|
240.00
|
|
2025-08-29
|
230
|
683
|
-453
|
248.00
|
|
2025-08-28
|
1088
|
1957
|
-869
|
238.00
|
|
2025-08-27
|
1822
|
103
|
1719
|
237.00
|
|
2025-08-25
|
164
|
45
|
119
|
209.50
|
|
2025-08-20
|
27
|
199
|
-172
|
196.50
|
|
2025-08-13
|
613
|
435
|
178
|
183.00
|
|
2025-08-08
|
10
|
28
|
-18
|
169.50
|
|
2025-07-24
|
45
|
23
|
22
|
176.00
|
|
2025-07-23
|
24
|
7
|
17
|
175.00
|
|
2025-07-07
|
38
|
11
|
27
|
176.00
|
|
2025-06-30
|
52
|
6
|
46
|
183.00
|
|
2025-06-19
|
32
|
96
|
-64
|
185.00
|
|
2025-05-02
|
56
|
24
|
32
|
157.50
|
|
2025-04-24
|
69
|
23
|
46
|
150.50
|
|
2025-04-16
|
177
|
128
|
49
|
153.00
|
|
2025-03-18
|
113
|
54
|
59
|
173.50
|
|
2025-03-07
|
9
|
58
|
-49
|
168.00
|
|
2025-02-26
|
1345
|
25
|
1320
|
168.50
|
|
2025-01-13
|
155
|
72
|
83
|
152.50
|
|
2025-01-09
|
58
|
144
|
-86
|
159.50
|
|
2024-12-24
|
3
|
17
|
-14
|
130.50
|
|
2024-11-13
|
3
|
13
|
-10
|
136.00
|
|
2024-10-14
|
225
|
563
|
-338
|
170.50
|
|
2024-10-08
|
107
|
181
|
-74
|
166.50
|
|
2024-09-23
|
12
|
79
|
-67
|
160.50
|
|
2024-09-11
|
4
|
45
|
-41
|
148.00
|
|
2024-09-04
|
81
|
53
|
28
|
164.00
|
|
2024-08-28
|
210
|
97
|
113
|
165.50
|
|
2024-08-06
|
62
|
368
|
-306
|
129.00
|
|
2024-07-26
|
84
|
44
|
40
|
170.00
|
|
2024-07-18
|
238
|
402
|
-164
|
172.00
|
|
2024-07-17
|
643
|
473
|
170
|
177.50
|
|
2024-07-11
|
750
|
910
|
-160
|
165.00
|
|
2024-07-10
|
453
|
271
|
182
|
157.00
|
|
2024-07-05
|
23
|
82
|
-59
|
140.50
|
|
2024-06-11
|
45
|
4
|
41
|
104.00
|
|
2024-06-05
|
29
|
0
|
29
|
106.00
|
|
2024-06-04
|
48
|
12
|
36
|
105.50
|
|
2024-05-29
|
23
|
6
|
17
|
111.50
|
|
2024-05-13
|
38
|
9
|
29
|
103.50
|
|
2024-05-09
|
9
|
58
|
-49
|
102.50
|
|
2024-05-03
|
97
|
12
|
85
|
103.50
|
|
2024-04-11
|
7
|
31
|
-24
|
101.00
|
|
2024-04-10
|
3
|
24
|
-21
|
102.50
|
|
2024-04-03
|
130
|
106
|
24
|
105.00
|
|
2024-03-19
|
6
|
52
|
-46
|
102.00
|
|
2024-03-14
|
132
|
278
|
-146
|
109.50
|
|
2024-03-13
|
218
|
65
|
153
|
115.50
|
|
2024-03-12
|
185
|
84
|
101
|
120.50
|
|
2024-03-08
|
82
|
1220
|
-1138
|
110.50
|
|
2024-03-07
|
1224
|
91
|
1133
|
116.00
|
|
2024-02-27
|
117
|
1108
|
-991
|
102.50
|
|
2024-02-26
|
1044
|
87
|
957
|
108.50
|
|
2024-01-30
|
5
|
25
|
-20
|
90.50
|
|
2024-01-15
|
13
|
1
|
12
|
88.60
|
|
2024-01-10
|
0
|
10
|
-10
|
86.30
|
|
2023-10-20
|
4
|
30
|
-26
|
92.90
|
|
2023-09-26
|
39
|
17
|
22
|
95.40
|
|
2023-09-22
|
96
|
63
|
33
|
98.10
|
|
2023-07-20
|
4
|
41
|
-37
|
70.70
|
|
2023-07-10
|
93
|
56
|
37
|
69.70
|
|
2023-07-07
|
66
|
223
|
-157
|
71.90
|
|
2023-07-03
|
43
|
3
|
40
|
61.60
|
|
2023-06-28
|
50
|
4
|
46
|
58.50
|
|
2023-06-21
|
52
|
0
|
52
|
62.20
|
|
2023-05-23
|
198
|
71
|
127
|
63.90
|
|
2023-03-17
|
21
|
13
|
8
|
54.00
|
|
2023-02-20
|
0
|
21
|
-21
|
56.60
|
|
2022-11-21
|
0
|
32
|
-32
|
55.90
|
|
2022-11-11
|
50
|
18
|
32
|
54.30
|
|
2022-11-08
|
2
|
22
|
-20
|
53.00
|
|
2022-09-22
|
10
|
0
|
10
|
55.10
|
|
2022-07-12
|
1
|
37
|
-36
|
46.10
|
|
2022-07-04
|
12
|
2
|
10
|
41.60
|
|
2022-06-27
|
37
|
0
|
37
|
48.55
|
|
2022-05-19
|
0
|
19
|
-19
|
51.30
|
|
2022-05-09
|
4
|
0
|
4
|
46.55
|
|
2022-04-08
|
0
|
50
|
-50
|
47.95
|
|
2022-03-18
|
50
|
0
|
50
|
45.90
|
|
2022-03-10
|
0
|
10
|
-10
|
40.50
|
|
2022-03-02
|
1
|
0
|
1
|
39.55
|
|
2022-01-17
|
0
|
2
|
-2
|
40.40
|
|
2021-12-16
|
0
|
51
|
-51
|
41.35
|
|
2021-12-14
|
0
|
40
|
-40
|
41.45
|
|
2021-12-13
|
0
|
30
|
-30
|
42.40
|
|
2021-11-25
|
35
|
0
|
35
|
41.90
|
|
2021-07-16
|
75
|
22
|
53
|
45.85
|
|
2021-07-15
|
10
|
0
|
10
|
45.10
|
|
2021-07-07
|
6
|
0
|
6
|
44.60
|
|
2021-07-05
|
0
|
11
|
-11
|
45.10
|
|
2021-06-22
|
10
|
0
|
10
|
43.40
|
|
2021-04-23
|
7
|
24
|
-17
|
53.70
|
|
2021-03-16
|
2
|
16
|
-14
|
52.40
|
|
2020-12-01
|
1
|
17
|
-16
|
60.20
|
|
2020-11-25
|
18
|
2
|
16
|
61.40
|
|
2020-10-19
|
4
|
21
|
-17
|
66.40
|
|
2020-10-16
|
21
|
7
|
14
|
65.30
|
|
2020-10-07
|
15
|
2
|
13
|
65.30
|
|
2020-07-10
|
5
|
43
|
-38
|
59.50
|
|
2020-06-16
|
0
|
11
|
-11
|
45.55
|
|
2020-06-15
|
27
|
140
|
-113
|
44.50
|
|
2020-06-12
|
0
|
22
|
-22
|
45.35
|
|
2020-06-11
|
0
|
20
|
-20
|
45.35
|
|
2020-05-22
|
7
|
20
|
-13
|
41.60
|
|
2020-05-21
|
27
|
8
|
19
|
41.85
|
|
2020-05-20
|
22
|
0
|
22
|
40.80
|
|
2020-05-19
|
25
|
0
|
25
|
39.80
|
|
2020-05-15
|
47
|
0
|
47
|
40.00
|
|
2020-05-12
|
52
|
2
|
50
|
43.15
|
|
2020-05-07
|
51
|
5
|
46
|
40.30
|
|
2020-05-05
|
0
|
32
|
-32
|
39.30
|
|
2020-04-29
|
32
|
1
|
31
|
38.65
|
|
2020-04-23
|
60
|
6
|
54
|
38.30
|
|
2020-04-20
|
17
|
0
|
17
|
35.80
|
|
2020-04-17
|
6
|
43
|
-37
|
35.60
|
|
2020-04-16
|
38
|
0
|
38
|
35.50
|
|
2020-03-13
|
0
|
43
|
-43
|
30.70
|
|
2020-02-25
|
0
|
9
|
-9
|
38.85
|
|
2019-12-30
|
4
|
31
|
-27
|
50.90
|
|
2019-12-23
|
0
|
12
|
-12
|
49.10
|
|
2019-12-06
|
8
|
0
|
8
|
47.90
|
|
2019-10-31
|
15
|
0
|
15
|
48.60
|
|
2019-10-25
|
2
|
24
|
-22
|
49.25
|
|
2019-10-24
|
21
|
0
|
21
|
48.90
|
|
2019-10-09
|
6
|
0
|
6
|
46.55
|
| 合計 | 16298 | 14897 | 1401 | |
