| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
32
|
-30
|
950.00
|
|
2026-06-04
|
0
|
38
|
-38
|
901.00
|
|
2026-05-28
|
4
|
0
|
4
|
795.00
|
|
2026-05-27
|
5
|
21
|
-16
|
820.00
|
|
2026-05-26
|
1
|
56
|
-55
|
831.00
|
|
2026-05-22
|
149
|
53
|
96
|
831.00
|
|
2026-05-19
|
131
|
13
|
118
|
784.00
|
|
2026-05-08
|
32
|
7
|
25
|
684.00
|
|
2026-05-06
|
32
|
6
|
26
|
795.00
|
|
2026-05-05
|
4
|
196
|
-192
|
770.00
|
|
2026-04-29
|
3
|
10
|
-7
|
814.00
|
|
2026-04-28
|
1
|
12
|
-11
|
742.00
|
|
2026-04-27
|
13
|
4
|
9
|
675.00
|
|
2026-04-23
|
3
|
20
|
-17
|
639.00
|
|
2026-04-16
|
2
|
11
|
-9
|
670.00
|
|
2026-04-13
|
17
|
4
|
13
|
614.00
|
|
2026-04-10
|
2
|
17
|
-15
|
633.00
|
|
2026-04-02
|
540
|
600
|
-60
|
445.50
|
|
2026-03-30
|
1
|
17
|
-16
|
409.00
|
|
2026-03-26
|
12
|
0
|
12
|
349.50
|
|
2026-03-10
|
14
|
0
|
14
|
294.00
|
|
2026-02-24
|
31
|
2
|
29
|
292.00
|
|
2026-02-06
|
157
|
65
|
92
|
229.00
|
|
2026-01-07
|
10
|
144
|
-134
|
214.00
|
|
2026-01-02
|
21
|
70
|
-49
|
231.50
|
|
2025-12-31
|
69
|
9
|
60
|
244.00
|
|
2025-12-19
|
24
|
155
|
-131
|
217.00
|
|
2025-12-17
|
20
|
5
|
15
|
220.50
|
|
2025-12-05
|
35
|
97
|
-62
|
221.00
|
|
2025-12-01
|
49
|
20
|
29
|
202.00
|
|
2025-11-26
|
40
|
15
|
25
|
193.50
|
|
2025-11-25
|
43
|
22
|
21
|
198.00
|
|
2025-11-24
|
55
|
19
|
36
|
197.00
|
|
2025-11-18
|
215
|
52
|
163
|
215.50
|
|
2025-11-17
|
205
|
470
|
-265
|
225.50
|
|
2025-11-14
|
142
|
21
|
121
|
205.00
|
|
2025-11-07
|
84
|
51
|
33
|
199.00
|
|
2025-11-04
|
284
|
56
|
228
|
193.50
|
|
2025-08-27
|
13
|
110
|
-97
|
210.50
|
|
2025-08-22
|
39
|
538
|
-499
|
215.00
|
|
2025-08-21
|
650
|
55
|
595
|
226.50
|
|
2025-08-12
|
96
|
172
|
-76
|
194.50
|
|
2025-08-07
|
27
|
111
|
-84
|
190.00
|
|
2025-06-30
|
40
|
110
|
-70
|
129.50
|
|
2025-06-25
|
64
|
3
|
61
|
120.00
|
|
2025-02-27
|
12
|
1
|
11
|
98.50
|
|
2025-01-15
|
11
|
2
|
9
|
94.80
|
|
2025-01-06
|
9
|
20
|
-11
|
103.00
|
|
2024-10-24
|
339
|
69
|
270
|
145.50
|
|
2024-10-23
|
45
|
82
|
-37
|
161.50
|
|
2024-10-09
|
13
|
39
|
-26
|
153.50
|
|
2024-10-08
|
30
|
1
|
29
|
148.50
|
|
2024-09-30
|
46
|
100
|
-54
|
144.00
|
|
2024-09-27
|
58
|
14
|
44
|
140.50
|
|
2024-09-25
|
94
|
7
|
87
|
124.00
|
|
2024-09-06
|
13
|
30
|
-17
|
81.60
|
|
2024-09-05
|
16
|
35
|
-19
|
80.00
|
|
2024-08-28
|
106
|
36
|
70
|
94.10
|
|
2024-08-06
|
44
|
2
|
42
|
58.90
|
|
2024-08-05
|
45
|
0
|
45
|
63.60
|
|
2024-07-30
|
16
|
84
|
-68
|
74.80
|
|
2024-07-11
|
30
|
0
|
30
|
67.20
|
|
2024-06-06
|
0
|
9
|
-9
|
57.60
|
|
2024-05-29
|
0
|
10
|
-10
|
56.90
|
|
2024-05-23
|
0
|
6
|
-6
|
53.90
|
|
2024-05-20
|
0
|
8
|
-8
|
55.70
|
|
2024-05-09
|
5
|
0
|
5
|
61.20
|
|
2024-05-06
|
0
|
5
|
-5
|
63.50
|
|
2024-04-08
|
0
|
12
|
-12
|
64.30
|
|
2024-04-03
|
0
|
4
|
-4
|
61.60
|
|
2024-03-25
|
2
|
13
|
-11
|
|
|
2024-03-14
|
0
|
4
|
-4
|
57.00
|
|
2024-03-07
|
8
|
0
|
8
|
61.00
|
|
2024-02-21
|
2
|
16
|
-14
|
66.40
|
|
2024-01-12
|
3
|
0
|
3
|
53.70
|
|
2023-12-27
|
0
|
6
|
-6
|
50.40
|
|
2023-12-26
|
1
|
2
|
-1
|
49.40
|
|
2023-12-25
|
0
|
3
|
-3
|
49.45
|
|
2023-11-29
|
0
|
4
|
-4
|
50.00
|
|
2023-11-23
|
4
|
0
|
4
|
49.35
|
|
2023-11-21
|
0
|
8
|
-8
|
48.55
|
|
2023-11-13
|
1
|
0
|
1
|
48.10
|
|
2023-09-15
|
0
|
3
|
-3
|
45.70
|
|
2023-08-10
|
2
|
0
|
2
|
39.80
|
|
2023-08-09
|
1
|
0
|
1
|
40.30
|
|
2023-07-03
|
0
|
3
|
-3
|
42.65
|
|
2023-06-28
|
0
|
7
|
-7
|
42.15
|
|
2023-06-21
|
3
|
0
|
3
|
43.50
|
|
2023-02-06
|
0
|
5
|
-5
|
44.20
|
|
2022-09-19
|
0
|
6
|
-6
|
47.45
|
|
2022-09-01
|
2
|
0
|
2
|
51.50
|
|
2022-08-30
|
0
|
1
|
-1
|
52.50
|
|
2022-08-18
|
0
|
2
|
-2
|
53.10
|
|
2022-08-17
|
1
|
10
|
-9
|
52.90
|
|
2022-07-28
|
5
|
0
|
5
|
54.50
|
|
2022-07-27
|
0
|
2
|
-2
|
54.40
|
|
2022-06-30
|
1
|
6
|
-5
|
57.00
|
|
2022-06-24
|
0
|
2
|
-2
|
57.20
|
|
2022-06-22
|
5
|
0
|
5
|
56.50
|
|
2022-06-21
|
0
|
2
|
-2
|
58.80
|
|
2022-06-15
|
0
|
1
|
-1
|
62.80
|
|
2022-06-07
|
0
|
6
|
-6
|
65.90
|
|
2022-05-25
|
0
|
4
|
-4
|
62.20
|
|
2022-04-19
|
0
|
9
|
-9
|
60.70
|
|
2022-04-12
|
0
|
10
|
-10
|
62.00
|
|
2022-04-08
|
1
|
10
|
-9
|
67.30
|
|
2022-03-24
|
0
|
4
|
-4
|
68.80
|
|
2021-12-27
|
1
|
25
|
-24
|
105.50
|
|
2021-12-24
|
52
|
1
|
51
|
104.00
|
|
2021-11-09
|
4
|
14
|
-10
|
85.00
|
|
2021-11-02
|
1
|
20
|
-19
|
76.10
|
|
2021-11-01
|
28
|
72
|
-44
|
80.50
|
|
2021-10-29
|
10
|
0
|
10
|
80.80
|
|
2021-10-27
|
1
|
24
|
-23
|
81.00
|
|
2021-10-21
|
5
|
0
|
5
|
72.90
|
|
2021-10-20
|
15
|
0
|
15
|
73.50
|
|
2021-10-18
|
20
|
0
|
20
|
71.60
|
|
2021-10-14
|
10
|
0
|
10
|
69.10
|
|
2021-09-30
|
3
|
0
|
3
|
71.90
|
|
2021-09-28
|
6
|
1
|
5
|
71.60
|
|
2021-09-24
|
3
|
30
|
-27
|
75.00
|
|
2021-09-23
|
4
|
19
|
-15
|
72.40
|
|
2021-09-16
|
0
|
2
|
-2
|
66.80
|
|
2021-09-14
|
0
|
7
|
-7
|
67.10
|
|
2021-09-13
|
0
|
4
|
-4
|
66.10
|
|
2021-09-10
|
1
|
0
|
1
|
66.40
|
|
2021-09-06
|
4
|
0
|
4
|
66.80
|
|
2021-08-18
|
0
|
5
|
-5
|
67.90
|
|
2021-08-11
|
10
|
0
|
10
|
69.00
|
|
2021-08-05
|
9
|
0
|
9
|
73.30
|
|
2021-08-03
|
1
|
72
|
-71
|
77.50
|
|
2021-08-02
|
73
|
0
|
73
|
77.50
|
|
2021-07-09
|
0
|
5
|
-5
|
64.10
|
|
2021-07-06
|
0
|
5
|
-5
|
65.20
|
|
2021-06-29
|
5
|
1
|
4
|
63.20
|
|
2021-06-28
|
0
|
4
|
-4
|
64.50
|
|
2021-06-03
|
0
|
6
|
-6
|
68.80
|
|
2021-05-19
|
0
|
5
|
-5
|
61.80
|
|
2021-05-07
|
5
|
2
|
3
|
69.70
|
|
2021-04-01
|
0
|
17
|
-17
|
66.80
|
|
2021-03-29
|
0
|
39
|
-39
|
62.20
|
|
2021-03-25
|
3
|
15
|
-12
|
59.50
|
|
2021-03-16
|
29
|
0
|
29
|
56.70
|
|
2021-03-15
|
5
|
13
|
-8
|
58.00
|
|
2021-03-10
|
0
|
30
|
-30
|
56.30
|
|
2021-03-09
|
31
|
2
|
29
|
56.30
|
|
2021-02-25
|
20
|
0
|
20
|
49.90
|
|
2021-02-24
|
0
|
10
|
-10
|
49.75
|
|
2021-02-23
|
0
|
3
|
-3
|
49.90
|
|
2021-02-02
|
20
|
0
|
20
|
44.50
|
|
2021-01-29
|
0
|
1
|
-1
|
44.05
|
|
2021-01-27
|
0
|
4
|
-4
|
44.05
|
|
2021-01-26
|
0
|
8
|
-8
|
43.65
|
|
2021-01-25
|
0
|
2
|
-2
|
44.10
|
|
2021-01-18
|
0
|
1
|
-1
|
44.00
|
|
2021-01-12
|
0
|
10
|
-10
|
45.10
|
|
2021-01-08
|
1
|
11
|
-10
|
46.35
|
|
2021-01-07
|
0
|
70
|
-70
|
45.80
|
|
2021-01-06
|
2
|
12
|
-10
|
44.60
|
|
2020-12-30
|
0
|
37
|
-37
|
46.60
|
|
2020-12-24
|
0
|
1
|
-1
|
46.10
|
|
2020-12-23
|
1
|
0
|
1
|
46.00
|
|
2020-12-15
|
0
|
5
|
-5
|
45.95
|
|
2020-12-10
|
1
|
7
|
-6
|
45.60
|
|
2020-12-07
|
0
|
1
|
-1
|
44.40
|
|
2020-11-23
|
0
|
3
|
-3
|
44.05
|
|
2020-11-03
|
0
|
1
|
-1
|
42.60
|
|
2020-10-21
|
0
|
1
|
-1
|
44.15
|
|
2020-10-15
|
0
|
1
|
-1
|
43.65
|
|
2020-10-12
|
1
|
0
|
1
|
44.10
|
|
2020-10-08
|
0
|
4
|
-4
|
44.00
|
|
2020-10-07
|
0
|
6
|
-6
|
43.30
|
|
2020-10-06
|
1
|
10
|
-9
|
43.35
|
|
2020-09-30
|
0
|
5
|
-5
|
43.70
|
|
2020-09-29
|
0
|
6
|
-6
|
43.60
|
|
2020-09-23
|
70
|
22
|
48
|
43.85
|
|
2020-09-08
|
0
|
3
|
-3
|
44.00
|
|
2020-08-25
|
0
|
3
|
-3
|
43.90
|
|
2020-08-18
|
0
|
1
|
-1
|
43.95
|
|
2020-08-07
|
5
|
1
|
4
|
44.60
|
|
2020-08-03
|
0
|
2
|
-2
|
44.00
|
|
2020-07-28
|
0
|
4
|
-4
|
41.60
|
|
2020-07-22
|
6
|
19
|
-13
|
44.95
|
|
2020-07-17
|
4
|
25
|
-21
|
48.00
|
|
2020-07-15
|
32
|
9
|
23
|
45.45
|
|
2020-07-07
|
1
|
5
|
-4
|
40.80
|
|
2020-07-06
|
6
|
0
|
6
|
42.00
|
|
2020-05-22
|
5
|
0
|
5
|
39.20
|
|
2020-05-19
|
8
|
1
|
7
|
41.35
|
|
2020-05-15
|
0
|
44
|
-44
|
43.05
|
|
2020-05-14
|
5
|
0
|
5
|
42.55
|
|
2020-05-13
|
0
|
15
|
-15
|
42.70
|
|
2020-04-28
|
0
|
3
|
-3
|
40.00
|
|
2020-04-27
|
0
|
7
|
-7
|
39.90
|
|
2020-04-15
|
0
|
10
|
-10
|
38.15
|
|
2020-04-09
|
0
|
5
|
-5
|
35.15
|
|
2020-04-08
|
0
|
10
|
-10
|
34.90
|
|
2020-04-06
|
0
|
5
|
-5
|
33.30
|
|
2020-03-27
|
0
|
5
|
-5
|
31.80
|
|
2020-03-25
|
0
|
5
|
-5
|
31.75
|
|
2020-03-24
|
0
|
5
|
-5
|
30.80
|
|
2020-03-20
|
5
|
20
|
-15
|
31.50
|
|
2020-03-19
|
0
|
12
|
-12
|
30.70
|
|
2020-03-16
|
0
|
20
|
-20
|
34.25
|
|
2020-01-02
|
0
|
5
|
-5
|
42.60
|
|
2019-10-18
|
0
|
5
|
-5
|
31.75
|
|
2019-09-04
|
0
|
1
|
-1
|
32.45
|
| 合計 | 4888 | 5146 | -258 | |
