| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
30.75
|
|
2026-05-26
|
10
|
0
|
10
|
31.45
|
|
2026-05-12
|
2
|
30
|
-28
|
32.85
|
|
2026-05-11
|
7
|
19
|
-12
|
32.55
|
|
2026-05-06
|
3
|
22
|
-19
|
34.70
|
|
2026-04-16
|
5
|
0
|
5
|
39.45
|
|
2026-04-13
|
4
|
0
|
4
|
39.80
|
|
2026-03-31
|
8
|
0
|
8
|
39.50
|
|
2026-03-30
|
13
|
0
|
13
|
40.95
|
|
2026-03-11
|
2
|
16
|
-14
|
38.80
|
|
2026-03-10
|
1
|
15
|
-14
|
40.25
|
|
2026-03-02
|
14
|
0
|
14
|
45.45
|
|
2026-02-26
|
16
|
1
|
15
|
42.80
|
|
2026-02-02
|
25
|
8
|
17
|
27.50
|
|
2025-12-02
|
0
|
4
|
-4
|
40.30
|
|
2025-11-13
|
0
|
3
|
-3
|
44.45
|
|
2025-10-31
|
2
|
16
|
-14
|
48.00
|
|
2025-10-21
|
0
|
6
|
-6
|
52.30
|
|
2025-10-17
|
0
|
21
|
-21
|
53.00
|
|
2025-10-07
|
3
|
91
|
-88
|
50.60
|
|
2025-10-03
|
0
|
61
|
-61
|
52.50
|
|
2025-10-02
|
0
|
20
|
-20
|
55.20
|
|
2025-09-12
|
12
|
42
|
-30
|
62.00
|
|
2025-08-26
|
1
|
63
|
-62
|
46.30
|
|
2025-08-21
|
0
|
12
|
-12
|
51.20
|
|
2025-08-15
|
72
|
42
|
30
|
58.50
|
|
2025-08-13
|
132
|
6
|
126
|
55.80
|
|
2025-08-04
|
36
|
1
|
35
|
49.70
|
|
2025-07-30
|
125
|
45
|
80
|
46.55
|
|
2025-07-29
|
2
|
59
|
-57
|
42.35
|
|
2025-07-24
|
4
|
24
|
-20
|
34.95
|
|
2025-07-22
|
0
|
4
|
-4
|
31.30
|
|
2025-07-21
|
4
|
0
|
4
|
31.60
|
|
2025-07-15
|
0
|
10
|
-10
|
31.45
|
|
2025-07-10
|
30
|
0
|
30
|
31.15
|
|
2025-06-12
|
2
|
0
|
2
|
32.95
|
|
2025-05-26
|
0
|
8
|
-8
|
36.20
|
|
2025-05-23
|
0
|
7
|
-7
|
37.05
|
|
2025-05-22
|
0
|
7
|
-7
|
37.30
|
|
2025-05-21
|
0
|
6
|
-6
|
37.80
|
|
2025-05-20
|
0
|
9
|
-9
|
37.50
|
|
2025-05-19
|
0
|
11
|
-11
|
38.95
|
|
2025-05-15
|
0
|
5
|
-5
|
39.25
|
|
2025-05-06
|
1
|
40
|
-39
|
39.50
|
|
2025-05-02
|
0
|
12
|
-12
|
40.20
|
|
2025-04-14
|
4
|
36
|
-32
|
37.90
|
|
2025-04-11
|
6
|
45
|
-39
|
37.35
|
|
2025-04-10
|
12
|
78
|
-66
|
40.90
|
|
2025-03-14
|
41
|
0
|
41
|
50.50
|
|
2025-03-13
|
11
|
0
|
11
|
51.60
|
|
2025-03-07
|
12
|
2
|
10
|
50.20
|
|
2025-03-06
|
14
|
0
|
14
|
51.70
|
|
2025-02-14
|
1
|
9
|
-8
|
55.10
|
|
2025-02-11
|
4
|
18
|
-14
|
55.00
|
|
2025-02-06
|
75
|
15
|
60
|
56.90
|
|
2025-01-16
|
55
|
7
|
48
|
55.60
|
|
2025-01-15
|
1
|
41
|
-40
|
53.00
|
|
2025-01-06
|
31
|
1
|
30
|
59.10
|
|
2024-12-06
|
0
|
27
|
-27
|
56.60
|
|
2024-12-05
|
27
|
5
|
22
|
59.60
|
|
2024-10-21
|
25
|
223
|
-198
|
51.60
|
|
2024-10-14
|
7
|
59
|
-52
|
57.40
|
|
2024-10-11
|
2
|
38
|
-36
|
53.60
|
|
2024-10-08
|
0
|
20
|
-20
|
57.50
|
|
2024-10-04
|
0
|
6
|
-6
|
55.00
|
|
2024-09-26
|
10
|
1
|
9
|
54.60
|
|
2024-09-23
|
61
|
35
|
26
|
52.00
|
|
2024-09-20
|
106
|
27
|
79
|
54.30
|
|
2024-09-09
|
15
|
63
|
-48
|
38.80
|
|
2024-08-28
|
11
|
0
|
11
|
48.85
|
|
2024-08-27
|
16
|
1
|
15
|
46.20
|
|
2024-08-26
|
11
|
0
|
11
|
42.00
|
|
2024-08-19
|
170
|
0
|
170
|
36.55
|
|
2024-08-08
|
27
|
11
|
16
|
23.05
|
|
2024-08-07
|
60
|
1
|
59
|
21.70
|
|
2024-07-31
|
27
|
1
|
26
|
22.50
|
|
2024-07-11
|
12
|
52
|
-40
|
16.80
|
|
2024-06-21
|
25
|
3
|
22
|
16.10
|
|
2024-06-17
|
42
|
20
|
22
|
16.80
|
|
2024-06-13
|
2
|
7
|
-5
|
16.20
|
|
2024-06-11
|
21
|
1
|
20
|
16.00
|
|
2024-06-03
|
45
|
2
|
43
|
16.65
|
|
2024-05-23
|
2
|
100
|
-98
|
14.25
|
|
2024-05-21
|
27
|
0
|
27
|
|
|
2024-05-17
|
22
|
0
|
22
|
16.50
|
|
2024-05-16
|
33
|
0
|
33
|
16.80
|
|
2024-05-08
|
18
|
3
|
15
|
12.55
|
|
2024-04-30
|
35
|
0
|
35
|
12.25
|
|
2024-04-29
|
23
|
1
|
22
|
12.45
|
|
2024-04-25
|
53
|
0
|
53
|
12.40
|
|
2024-04-22
|
3
|
0
|
3
|
9.98
|
|
2024-04-17
|
0
|
20
|
-20
|
9.91
|
|
2024-04-08
|
20
|
0
|
20
|
10.35
|
|
2024-04-03
|
0
|
2
|
-2
|
10.40
|
|
2024-03-14
|
40
|
0
|
40
|
10.35
|
|
2024-03-01
|
0
|
12
|
-12
|
10.85
|
|
2024-02-27
|
12
|
0
|
12
|
11.35
|
|
2024-02-26
|
1
|
20
|
-19
|
11.85
|
|
2024-02-21
|
32
|
64
|
-32
|
12.55
|
|
2024-02-20
|
76
|
18
|
58
|
13.40
|
|
2024-02-19
|
41
|
2
|
39
|
12.20
|
|
2024-01-30
|
4
|
29
|
-25
|
10.75
|
|
2024-01-26
|
15
|
0
|
15
|
10.00
|
|
2023-12-26
|
0
|
5
|
-5
|
9.57
|
|
2023-12-18
|
2
|
0
|
2
|
9.45
|
|
2023-11-30
|
3
|
1
|
2
|
10.00
|
|
2023-11-28
|
7
|
2
|
5
|
10.10
|
|
2023-06-30
|
0
|
4
|
-4
|
14.20
|
|
2023-02-17
|
1
|
0
|
1
|
12.35
|
|
2023-02-13
|
1
|
0
|
1
|
12.40
|
|
2023-02-07
|
1
|
0
|
1
|
12.55
|
|
2023-02-01
|
1
|
0
|
1
|
12.40
|
|
2023-01-05
|
1
|
0
|
1
|
12.85
|
|
2022-12-29
|
1
|
0
|
1
|
12.80
|
|
2022-12-28
|
1
|
1
|
0
|
13.05
|
|
2022-12-27
|
0
|
0
|
0
|
12.90
|
|
2022-12-19
|
2
|
0
|
2
|
13.40
|
|
2022-12-14
|
5
|
0
|
5
|
13.75
|
|
2022-12-13
|
6
|
0
|
6
|
13.75
|
|
2022-12-12
|
2
|
0
|
2
|
13.45
|
|
2022-12-06
|
1
|
0
|
1
|
13.75
|
|
2022-12-05
|
2
|
0
|
2
|
13.90
|
|
2022-11-23
|
1
|
0
|
1
|
14.90
|
|
2022-11-22
|
3
|
1
|
2
|
15.00
|
|
2022-11-10
|
1
|
0
|
1
|
13.55
|
|
2022-06-20
|
0
|
1
|
-1
|
16.00
|
|
2022-06-10
|
0
|
0
|
0
|
17.30
|
|
2022-05-11
|
0
|
1
|
-1
|
17.60
|
|
2022-03-18
|
0
|
5
|
-5
|
17.40
|
|
2022-03-17
|
3
|
0
|
3
|
16.55
|
|
2022-03-02
|
0
|
7
|
-7
|
16.40
|
|
2022-02-24
|
5
|
0
|
5
|
16.80
|
|
2021-08-31
|
4
|
212
|
-208
|
19.20
|
|
2021-08-05
|
3
|
0
|
3
|
16.90
|
|
2021-07-12
|
0
|
5
|
-5
|
16.15
|
|
2021-05-19
|
50
|
0
|
50
|
14.10
|
|
2021-05-17
|
18
|
0
|
18
|
13.85
|
|
2021-04-23
|
70
|
0
|
70
|
20.85
|
|
2021-04-19
|
21
|
0
|
21
|
20.40
|
|
2021-04-15
|
23
|
0
|
23
|
18.80
|
|
2021-03-10
|
0
|
0
|
0
|
6.91
|
|
2021-01-28
|
0
|
1
|
-1
|
6.28
|
|
2020-12-31
|
0
|
3
|
-3
|
6.95
|
|
2020-12-07
|
5
|
0
|
5
|
6.75
|
|
2019-12-09
|
0
|
3
|
-3
|
5.50
|
|
2019-12-03
|
0
|
3
|
-3
|
5.42
|
|
2019-11-25
|
0
|
1
|
-1
|
5.68
|
|
2019-11-15
|
0
|
2
|
-2
|
5.73
|
|
2019-11-13
|
0
|
3
|
-3
|
5.84
|
|
2019-11-11
|
0
|
3
|
-3
|
5.84
|
|
2019-10-02
|
0
|
4
|
-4
|
5.56
|
|
2019-09-23
|
0
|
3
|
-3
|
5.27
|
|
2019-09-06
|
0
|
22
|
-22
|
5.61
|
|
2019-09-02
|
0
|
3
|
-3
|
5.08
|
|
2019-08-29
|
0
|
5
|
-5
|
5.07
|
|
2019-08-16
|
0
|
3
|
-3
|
5.30
|
| 合計 | 2226 | 2182 | 44 | |
