| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
69
|
-50
|
412.50
|
|
2026-05-05
|
60
|
2732
|
-2672
|
448.00
|
|
2026-04-29
|
116
|
533
|
-417
|
455.00
|
|
2026-04-28
|
591
|
451
|
140
|
484.00
|
|
2026-04-24
|
165
|
62
|
103
|
400.00
|
|
2026-04-20
|
128
|
36
|
92
|
358.00
|
|
2026-04-17
|
248
|
115
|
133
|
368.50
|
|
2026-03-20
|
93
|
30
|
63
|
457.50
|
|
2026-03-04
|
34
|
680
|
-646
|
262.00
|
|
2026-02-24
|
9
|
56
|
-47
|
313.00
|
|
2026-02-23
|
101
|
27
|
74
|
300.50
|
|
2026-02-06
|
118
|
48
|
70
|
306.50
|
|
2026-01-27
|
85
|
192
|
-107
|
356.00
|
|
2026-01-26
|
127
|
32
|
95
|
345.50
|
|
2026-01-07
|
27
|
6
|
21
|
290.00
|
|
2025-12-24
|
278
|
384
|
-106
|
223.50
|
|
2025-12-12
|
454
|
57
|
397
|
185.50
|
|
2025-10-27
|
257
|
129
|
128
|
205.00
|
|
2025-10-23
|
0
|
33
|
-33
|
186.50
|
|
2025-09-30
|
262
|
66
|
196
|
157.00
|
|
2025-09-12
|
14
|
183
|
-169
|
120.50
|
|
2025-08-21
|
26
|
4
|
22
|
95.50
|
|
2025-08-15
|
79
|
37
|
42
|
99.40
|
|
2025-08-14
|
40
|
166
|
-126
|
99.90
|
|
2025-08-06
|
1
|
17
|
-16
|
92.40
|
|
2025-07-29
|
9
|
24
|
-15
|
91.00
|
|
2025-07-28
|
0
|
11
|
-11
|
91.30
|
|
2025-07-22
|
7
|
36
|
-29
|
89.20
|
|
2025-07-17
|
5
|
55
|
-50
|
93.40
|
|
2025-07-16
|
76
|
36
|
40
|
91.70
|
|
2025-07-10
|
73
|
3
|
70
|
94.70
|
|
2025-07-09
|
5
|
78
|
-73
|
97.20
|
|
2025-07-07
|
34
|
13
|
21
|
94.00
|
|
2025-06-27
|
5
|
129
|
-124
|
93.80
|
|
2025-06-26
|
44
|
416
|
-372
|
94.40
|
|
2025-06-25
|
69
|
10
|
59
|
95.90
|
|
2025-06-23
|
22
|
93
|
-71
|
98.90
|
|
2025-06-18
|
51
|
154
|
-103
|
99.00
|
|
2025-06-11
|
87
|
7
|
80
|
97.80
|
|
2025-06-06
|
4
|
142
|
-138
|
99.00
|
|
2025-06-05
|
41
|
14
|
27
|
93.70
|
|
2025-06-04
|
31
|
13
|
18
|
93.00
|
|
2025-05-28
|
34
|
3
|
31
|
91.00
|
|
2025-05-15
|
50
|
135
|
-85
|
93.30
|
|
2025-05-13
|
43
|
5
|
38
|
87.60
|
|
2025-05-12
|
33
|
3
|
30
|
87.10
|
|
2025-05-08
|
25
|
55
|
-30
|
86.50
|
|
2025-05-02
|
1
|
24
|
-23
|
85.70
|
|
2025-04-28
|
3
|
1051
|
-1048
|
81.80
|
|
2025-03-27
|
926
|
4
|
922
|
91.60
|
|
2025-03-17
|
16
|
135
|
-119
|
97.60
|
|
2025-02-11
|
2
|
35
|
-33
|
77.90
|
|
2025-02-10
|
20
|
0
|
20
|
76.70
|
|
2025-02-03
|
22
|
0
|
22
|
75.00
|
|
2025-01-09
|
34
|
8
|
26
|
77.30
|
|
2024-11-05
|
5
|
0
|
5
|
85.80
|
|
2024-09-27
|
18
|
152
|
-134
|
90.60
|
|
2024-09-26
|
176
|
36
|
140
|
91.40
|
|
2024-09-25
|
21
|
2
|
19
|
89.60
|
|
2024-09-24
|
14
|
1
|
13
|
89.10
|
|
2024-09-11
|
14
|
2
|
12
|
85.80
|
|
2024-08-28
|
33
|
2
|
31
|
95.00
|
|
2024-08-27
|
31
|
2
|
29
|
96.00
|
|
2024-07-29
|
0
|
21
|
-21
|
91.80
|
|
2024-07-26
|
30
|
3
|
27
|
92.30
|
|
2024-07-12
|
3
|
31
|
-28
|
102.00
|
|
2024-07-09
|
20
|
106
|
-86
|
104.50
|
|
2024-07-01
|
6
|
49
|
-43
|
109.50
|
|
2024-06-25
|
5
|
84
|
-79
|
110.00
|
|
2024-06-19
|
14
|
50
|
-36
|
112.50
|
|
2024-05-20
|
5
|
72
|
-67
|
108.00
|
|
2024-05-13
|
136
|
35
|
101
|
107.50
|
|
2024-04-30
|
5
|
29
|
-24
|
100.00
|
|
2024-04-19
|
80
|
168
|
-88
|
96.20
|
|
2024-04-18
|
76
|
24
|
52
|
102.50
|
|
2024-04-16
|
247
|
35
|
212
|
104.00
|
|
2024-04-09
|
33
|
1135
|
-1102
|
103.00
|
|
2024-04-02
|
16
|
810
|
-794
|
99.90
|
|
2024-04-01
|
223
|
51
|
172
|
100.50
|
|
2024-03-26
|
64
|
28
|
36
|
96.90
|
|
2024-03-12
|
28
|
2
|
26
|
97.80
|
|
2024-03-08
|
49
|
12
|
37
|
94.20
|
|
2024-03-06
|
1
|
55
|
-54
|
97.10
|
|
2024-03-05
|
52
|
6
|
46
|
97.40
|
|
2024-03-01
|
11
|
608
|
-597
|
99.20
|
|
2024-02-23
|
330
|
102
|
228
|
100.00
|
|
2024-02-01
|
57
|
1
|
56
|
96.00
|
|
2024-01-31
|
3
|
75
|
-72
|
95.90
|
|
2024-01-23
|
23
|
64
|
-41
|
96.20
|
|
2024-01-17
|
92
|
7
|
85
|
93.70
|
|
2024-01-02
|
46
|
512
|
-466
|
100.50
|
|
2023-12-29
|
108
|
294
|
-186
|
103.00
|
|
2023-12-28
|
214
|
32
|
182
|
105.50
|
|
2023-12-27
|
24
|
160
|
-136
|
104.50
|
|
2023-12-25
|
27
|
4
|
23
|
100.00
|
|
2023-12-13
|
28
|
491
|
-463
|
102.50
|
|
2023-11-21
|
54
|
7
|
47
|
98.90
|
|
2023-10-06
|
11
|
74
|
-63
|
93.00
|
|
2023-07-28
|
21
|
50
|
-29
|
83.70
|
|
2023-06-27
|
23
|
86
|
-63
|
86.40
|
|
2023-05-24
|
1
|
40
|
-39
|
76.70
|
|
2023-05-23
|
40
|
2
|
38
|
76.80
|
|
2023-05-18
|
9
|
55
|
-46
|
77.40
|
|
2023-05-11
|
4
|
28
|
-24
|
70.60
|
|
2023-05-02
|
21
|
0
|
21
|
75.80
|
|
2023-02-17
|
0
|
18
|
-18
|
69.20
|
|
2022-11-04
|
0
|
10
|
-10
|
55.30
|
|
2022-11-01
|
0
|
10
|
-10
|
54.10
|
|
2022-10-31
|
2
|
32
|
-30
|
53.90
|
|
2022-10-28
|
52
|
0
|
52
|
52.80
|
|
2022-08-25
|
10
|
0
|
10
|
61.10
|
|
2022-08-02
|
20
|
1
|
19
|
56.90
|
|
2022-08-01
|
0
|
20
|
-20
|
57.90
|
|
2022-02-17
|
11
|
112
|
-101
|
91.30
|
|
2022-02-16
|
93
|
12
|
81
|
91.10
|
|
2022-01-19
|
12
|
40
|
-28
|
85.50
|
|
2022-01-18
|
33
|
1
|
32
|
86.30
|
|
2021-12-30
|
18
|
180
|
-162
|
92.30
|
|
2021-12-29
|
164
|
4
|
160
|
92.20
|
|
2021-12-24
|
11
|
89
|
-78
|
90.50
|
|
2021-12-23
|
81
|
1
|
80
|
91.20
|
|
2021-12-08
|
21
|
183
|
-162
|
92.80
|
|
2021-12-07
|
166
|
12
|
154
|
92.80
|
|
2021-12-02
|
28
|
116
|
-88
|
89.40
|
|
2021-12-01
|
93
|
9
|
84
|
86.70
|
|
2021-11-16
|
32
|
98
|
-66
|
84.10
|
|
2021-11-15
|
84
|
4
|
80
|
82.00
|
|
2021-10-29
|
1
|
59
|
-58
|
83.00
|
|
2021-10-28
|
75
|
10
|
65
|
83.80
|
|
2021-10-26
|
3
|
55
|
-52
|
80.80
|
|
2021-10-25
|
56
|
2
|
54
|
82.10
|
|
2021-07-09
|
28
|
162
|
-134
|
123.00
|
|
2021-07-08
|
157
|
39
|
118
|
126.00
|
|
2021-07-05
|
14
|
245
|
-231
|
123.00
|
|
2021-07-02
|
288
|
47
|
241
|
112.00
|
|
2021-06-21
|
75
|
15
|
60
|
96.30
|
|
2021-06-02
|
24
|
139
|
-115
|
100.50
|
|
2021-06-01
|
252
|
409
|
-157
|
105.00
|
|
2021-05-31
|
162
|
17
|
145
|
102.50
|
|
2021-05-13
|
85
|
8
|
77
|
84.10
|
|
2021-05-04
|
204
|
60
|
144
|
113.00
|
|
2021-04-21
|
505
|
792
|
-287
|
99.10
|
|
2021-04-15
|
66
|
2
|
64
|
83.50
|
|
2021-04-12
|
19
|
80
|
-61
|
85.30
|
|
2021-04-09
|
105
|
17
|
88
|
85.90
|
|
2021-04-01
|
36
|
115
|
-79
|
85.90
|
|
2021-03-30
|
21
|
103
|
-82
|
85.00
|
|
2021-03-22
|
26
|
1
|
25
|
81.00
|
|
2021-03-15
|
37
|
9
|
28
|
81.30
|
|
2021-03-10
|
9
|
53
|
-44
|
80.70
|
|
2021-03-05
|
9
|
64
|
-55
|
79.00
|
|
2021-03-04
|
75
|
15
|
60
|
80.30
|
|
2021-02-22
|
105
|
227
|
-122
|
82.00
|
|
2021-02-01
|
3
|
91
|
-88
|
71.20
|
|
2021-01-29
|
110
|
0
|
110
|
69.50
|
|
2021-01-28
|
14
|
51
|
-37
|
70.10
|
|
2021-01-25
|
71
|
14
|
57
|
72.30
|
|
2021-01-22
|
4
|
34
|
-30
|
70.80
|
|
2021-01-21
|
18
|
79
|
-61
|
69.00
|
|
2021-01-19
|
10
|
40
|
-30
|
71.10
|
|
2021-01-18
|
41
|
2
|
39
|
71.00
|
|
2021-01-08
|
81
|
27
|
54
|
72.30
|
|
2020-12-25
|
21
|
89
|
-68
|
73.30
|
|
2020-12-22
|
53
|
109
|
-56
|
68.90
|
|
2020-12-21
|
10
|
81
|
-71
|
71.20
|
|
2020-11-19
|
2
|
40
|
-38
|
59.40
|
|
2020-10-30
|
11
|
42
|
-31
|
55.00
|
|
2020-10-28
|
33
|
1
|
32
|
56.00
|
|
2020-10-21
|
0
|
31
|
-31
|
57.60
|
|
2020-10-20
|
3
|
44
|
-41
|
58.50
|
|
2020-10-19
|
35
|
9
|
26
|
58.40
|
|
2020-10-12
|
0
|
40
|
-40
|
59.10
|
|
2020-10-06
|
22
|
80
|
-58
|
58.00
|
|
2020-09-30
|
12
|
0
|
12
|
55.00
|
|
2020-09-24
|
0
|
32
|
-32
|
53.90
|
|
2020-09-16
|
46
|
11
|
35
|
55.00
|
|
2020-09-07
|
20
|
0
|
20
|
54.10
|
|
2020-08-25
|
32
|
5
|
27
|
53.20
|
|
2020-07-29
|
24
|
3
|
21
|
58.20
|
|
2020-07-22
|
1
|
28
|
-27
|
60.30
|
|
2020-06-17
|
4
|
37
|
-33
|
57.60
|
|
2020-05-21
|
48
|
8
|
40
|
54.40
|
|
2020-05-08
|
8
|
90
|
-82
|
58.10
|
|
2020-05-05
|
14
|
77
|
-63
|
57.40
|
|
2020-05-04
|
59
|
6
|
53
|
57.20
|
|
2020-04-30
|
17
|
75
|
-58
|
57.20
|
|
2020-04-24
|
101
|
32
|
69
|
56.50
|
|
2020-03-05
|
14
|
96
|
-82
|
73.50
|
|
2020-03-02
|
49
|
5
|
44
|
66.10
|
|
2020-02-27
|
121
|
63
|
58
|
67.20
|
|
2020-02-26
|
6
|
98
|
-92
|
71.50
|
|
2020-01-31
|
51
|
1
|
50
|
70.70
|
|
2019-12-31
|
31
|
3
|
28
|
68.70
|
|
2019-12-26
|
57
|
3
|
54
|
69.70
|
|
2019-10-02
|
0
|
21
|
-21
|
50.40
|
|
2019-09-24
|
4
|
67
|
-63
|
52.40
|
|
2019-09-18
|
21
|
0
|
21
|
52.40
|
|
2019-09-17
|
0
|
34
|
-34
|
52.60
|
|
2019-09-16
|
0
|
12
|
-12
|
51.50
|
|
2019-09-10
|
11
|
0
|
11
|
51.10
|
|
2019-08-15
|
20
|
5
|
15
|
47.65
|
|
2019-07-15
|
57
|
4
|
53
|
52.20
|
|
2019-07-10
|
66
|
0
|
66
|
50.50
|
|
2019-07-02
|
2
|
30
|
-28
|
45.10
|
|
2019-07-01
|
31
|
3
|
28
|
45.90
|
| 合計 | 12493 | 19982 | -7489 | |
