| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
55
|
5
|
50
|
41.10
|
|
2026-05-20
|
50
|
11
|
39
|
40.50
|
|
2026-05-12
|
6
|
0
|
6
|
31.10
|
|
2026-05-06
|
0
|
20
|
-20
|
30.45
|
|
2026-04-30
|
4
|
0
|
4
|
30.50
|
|
2026-02-03
|
10
|
0
|
10
|
36.65
|
|
2025-12-30
|
0
|
19
|
-19
|
38.65
|
|
2025-10-31
|
10
|
0
|
10
|
41.30
|
|
2025-07-11
|
2
|
31
|
-29
|
38.45
|
|
2025-06-26
|
4
|
34
|
-30
|
39.30
|
|
2025-06-17
|
8
|
24
|
-16
|
38.40
|
|
2025-06-16
|
34
|
10
|
24
|
38.00
|
|
2025-06-06
|
32
|
0
|
32
|
36.15
|
|
2025-05-13
|
17
|
43
|
-26
|
28.50
|
|
2025-05-12
|
20
|
0
|
20
|
28.45
|
|
2025-05-05
|
0
|
20
|
-20
|
26.40
|
|
2025-05-02
|
34
|
14
|
20
|
28.75
|
|
2025-04-23
|
0
|
24
|
-24
|
26.00
|
|
2025-04-21
|
13
|
0
|
13
|
24.80
|
|
2025-04-17
|
11
|
2
|
9
|
26.50
|
|
2025-04-11
|
1
|
15
|
-14
|
24.00
|
|
2025-04-10
|
15
|
0
|
15
|
24.75
|
|
2025-03-28
|
2
|
220
|
-218
|
32.80
|
|
2025-03-11
|
0
|
55
|
-55
|
35.20
|
|
2025-03-10
|
9
|
24
|
-15
|
36.20
|
|
2025-02-05
|
47
|
9
|
38
|
37.25
|
|
2025-02-04
|
25
|
6
|
19
|
37.55
|
|
2025-01-09
|
12
|
62
|
-50
|
36.40
|
|
2024-12-24
|
9
|
41
|
-32
|
30.25
|
|
2024-12-20
|
30
|
0
|
30
|
27.15
|
|
2024-12-19
|
10
|
0
|
10
|
27.15
|
|
2024-11-28
|
0
|
5
|
-5
|
28.45
|
|
2024-11-18
|
10
|
0
|
10
|
28.10
|
|
2024-10-30
|
10
|
0
|
10
|
30.35
|
|
2024-10-21
|
0
|
30
|
-30
|
31.75
|
|
2024-10-18
|
25
|
0
|
25
|
31.00
|
|
2024-10-17
|
0
|
28
|
-28
|
31.40
|
|
2024-10-16
|
10
|
0
|
10
|
31.00
|
|
2024-10-14
|
11
|
1
|
10
|
31.40
|
|
2024-10-09
|
5
|
22
|
-17
|
32.30
|
|
2024-10-08
|
43
|
71
|
-28
|
33.20
|
|
2024-10-01
|
12
|
0
|
12
|
31.20
|
|
2024-09-18
|
20
|
2
|
18
|
31.90
|
|
2024-09-04
|
14
|
1
|
13
|
30.90
|
|
2024-08-28
|
2
|
24
|
-22
|
32.00
|
|
2024-08-21
|
20
|
0
|
20
|
31.30
|
|
2024-08-12
|
10
|
0
|
10
|
30.05
|
|
2024-08-09
|
30
|
0
|
30
|
29.60
|
|
2024-07-26
|
31
|
1
|
30
|
34.00
|
|
2024-05-23
|
0
|
34
|
-34
|
36.35
|
|
2024-05-16
|
0
|
18
|
-18
|
35.05
|
|
2024-05-15
|
21
|
4
|
17
|
34.80
|
|
2024-04-16
|
57
|
3
|
54
|
39.95
|
|
2024-03-29
|
68
|
12
|
56
|
46.50
|
|
2024-03-22
|
34
|
93
|
-59
|
|
|
2024-03-21
|
55
|
5
|
50
|
40.95
|
|
2024-03-20
|
28
|
51
|
-23
|
41.20
|
|
2024-03-15
|
2
|
544
|
-542
|
43.20
|
|
2024-03-14
|
167
|
9
|
158
|
39.30
|
|
2024-03-13
|
106
|
11
|
95
|
41.50
|
|
2024-03-12
|
116
|
14
|
102
|
44.65
|
|
2024-03-11
|
350
|
101
|
249
|
45.50
|
|
2024-03-05
|
2
|
121
|
-119
|
54.50
|
|
2024-03-04
|
142
|
0
|
142
|
54.50
|
|
2024-02-21
|
0
|
60
|
-60
|
49.80
|
|
2024-02-20
|
115
|
219
|
-104
|
45.30
|
|
2024-02-19
|
234
|
85
|
149
|
45.50
|
|
2024-02-16
|
54
|
20
|
34
|
42.15
|
|
2024-02-15
|
39
|
211
|
-172
|
41.50
|
|
2024-01-31
|
0
|
23
|
-23
|
28.85
|
|
2023-12-28
|
0
|
15
|
-15
|
19.20
|
|
2023-12-20
|
0
|
4
|
-4
|
19.15
|
|
2023-12-18
|
8
|
0
|
8
|
19.30
|
|
2023-12-07
|
5
|
0
|
5
|
19.20
|
|
2023-11-07
|
5
|
0
|
5
|
19.75
|
|
2023-11-06
|
18
|
0
|
18
|
20.05
|
|
2023-05-05
|
4
|
0
|
4
|
18.40
|
|
2023-05-04
|
6
|
0
|
6
|
18.60
|
|
2023-04-17
|
2
|
30
|
-28
|
19.30
|
|
2023-03-20
|
0
|
1
|
-1
|
17.60
|
|
2022-11-07
|
0
|
2
|
-2
|
16.90
|
|
2022-10-26
|
2
|
0
|
2
|
15.85
|
|
2022-09-28
|
10
|
0
|
10
|
17.35
|
|
2022-09-27
|
40
|
0
|
40
|
18.05
|
|
2022-09-23
|
0
|
8
|
-8
|
19.30
|
|
2022-07-14
|
88
|
1
|
87
|
18.65
|
|
2022-07-13
|
0
|
86
|
-86
|
18.30
|
|
2022-03-09
|
10
|
0
|
10
|
21.35
|
|
2022-03-07
|
32
|
0
|
32
|
22.20
|
|
2022-02-24
|
31
|
0
|
31
|
23.15
|
|
2021-12-16
|
29
|
0
|
29
|
34.25
|
|
2021-12-06
|
19
|
75
|
-56
|
36.20
|
|
2021-11-26
|
64
|
3
|
61
|
24.65
|
|
2021-11-05
|
0
|
20
|
-20
|
22.10
|
|
2021-09-30
|
11
|
31
|
-20
|
19.05
|
|
2021-08-20
|
10
|
0
|
10
|
17.30
|
|
2021-08-18
|
10
|
0
|
10
|
17.45
|
|
2021-08-05
|
0
|
2
|
-2
|
19.45
|
|
2021-07-20
|
0
|
23
|
-23
|
20.00
|
|
2021-07-16
|
20
|
0
|
20
|
20.85
|
|
2021-06-25
|
0
|
10
|
-10
|
22.20
|
|
2021-06-04
|
1
|
21
|
-20
|
22.85
|
|
2021-05-28
|
5
|
0
|
5
|
20.60
|
|
2021-05-14
|
8
|
0
|
8
|
19.40
|
|
2021-05-05
|
9
|
0
|
9
|
22.00
|
|
2021-04-23
|
17
|
2
|
15
|
25.35
|
|
2021-04-14
|
23
|
1
|
22
|
25.40
|
|
2021-04-13
|
1
|
52
|
-51
|
26.10
|
|
2021-03-29
|
20
|
87
|
-67
|
30.55
|
|
2021-02-25
|
0
|
26
|
-26
|
19.20
|
|
2021-01-28
|
12
|
0
|
12
|
17.25
|
|
2021-01-08
|
40
|
2
|
38
|
20.05
|
|
2020-12-31
|
0
|
11
|
-11
|
21.70
|
|
2020-12-30
|
20
|
10
|
10
|
22.20
|
|
2020-12-23
|
42
|
0
|
42
|
21.50
|
|
2020-12-18
|
44
|
0
|
44
|
22.20
|
|
2020-12-07
|
0
|
24
|
-24
|
22.90
|
|
2020-12-03
|
41
|
14
|
27
|
23.85
|
|
2020-10-21
|
0
|
10
|
-10
|
17.30
|
|
2020-10-13
|
2
|
14
|
-12
|
16.50
|
|
2020-09-30
|
11
|
0
|
11
|
15.35
|
|
2020-09-29
|
0
|
10
|
-10
|
14.95
|
|
2020-09-28
|
29
|
0
|
29
|
15.15
|
|
2020-09-23
|
0
|
14
|
-14
|
15.70
|
|
2020-08-28
|
0
|
5
|
-5
|
15.00
|
|
2020-08-21
|
0
|
55
|
-55
|
15.40
|
|
2020-08-20
|
65
|
5
|
60
|
14.90
|
|
2020-08-12
|
5
|
24
|
-19
|
13.90
|
|
2020-07-16
|
10
|
0
|
10
|
13.50
|
|
2020-07-15
|
0
|
10
|
-10
|
13.85
|
|
2020-07-08
|
0
|
6
|
-6
|
14.10
|
|
2020-06-12
|
0
|
5
|
-5
|
14.30
|
|
2020-04-09
|
6
|
0
|
6
|
12.10
|
|
2020-04-08
|
0
|
30
|
-30
|
12.30
|
|
2020-04-06
|
6
|
0
|
6
|
11.20
|
|
2020-04-01
|
6
|
0
|
6
|
11.30
|
|
2020-03-23
|
0
|
1
|
-1
|
10.00
|
|
2020-03-13
|
30
|
0
|
30
|
12.05
|
|
2019-09-10
|
0
|
10
|
-10
|
15.05
|
|
2019-09-04
|
10
|
1
|
9
|
16.20
|
| 合計 | 3200 | 3273 | -73 | |
