| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
29.80
|
|
2026-04-16
|
2
|
0
|
2
|
36.50
|
|
2026-03-25
|
0
|
3
|
-3
|
34.50
|
|
2026-02-04
|
2
|
0
|
2
|
38.95
|
|
2025-11-21
|
24
|
2
|
22
|
47.85
|
|
2025-11-06
|
1
|
6
|
-5
|
47.35
|
|
2025-11-03
|
0
|
5
|
-5
|
48.00
|
|
2025-09-18
|
6
|
0
|
6
|
60.20
|
|
2025-08-11
|
2
|
42
|
-40
|
55.50
|
|
2025-08-08
|
28
|
6
|
22
|
50.50
|
|
2025-07-21
|
11
|
0
|
11
|
64.70
|
|
2025-06-18
|
247
|
1157
|
-910
|
45.10
|
|
2025-06-17
|
834
|
431
|
403
|
47.15
|
|
2025-06-16
|
513
|
42
|
471
|
42.90
|
|
2025-06-04
|
33
|
2
|
31
|
39.40
|
|
2025-05-05
|
8
|
29
|
-21
|
32.40
|
|
2025-04-28
|
0
|
14
|
-14
|
34.50
|
|
2025-04-21
|
39
|
4
|
35
|
31.40
|
|
2024-12-30
|
0
|
1
|
-1
|
22.50
|
|
2024-11-25
|
3
|
0
|
3
|
24.45
|
|
2024-09-06
|
0
|
5
|
-5
|
25.50
|
|
2024-09-05
|
0
|
2
|
-2
|
25.70
|
|
2024-07-30
|
1
|
10
|
-9
|
29.10
|
|
2024-07-15
|
12
|
24
|
-12
|
30.25
|
|
2024-07-12
|
5
|
24
|
-19
|
30.60
|
|
2024-07-10
|
12
|
0
|
12
|
33.40
|
|
2024-06-26
|
42
|
22
|
20
|
33.85
|
|
2024-06-21
|
6
|
31
|
-25
|
27.40
|
|
2024-06-20
|
9
|
48
|
-39
|
24.95
|
|
2024-06-19
|
25
|
93
|
-68
|
22.70
|
|
2024-06-14
|
12
|
1
|
11
|
21.20
|
|
2024-06-13
|
1
|
8
|
-7
|
20.70
|
|
2024-06-06
|
245
|
99
|
146
|
21.45
|
|
2024-02-22
|
0
|
8
|
-8
|
21.00
|
|
2024-01-03
|
0
|
0
|
0
|
17.35
|
|
2023-11-28
|
0
|
2
|
-2
|
17.65
|
|
2023-11-02
|
3
|
3
|
0
|
16.65
|
|
2023-03-27
|
0
|
2
|
-2
|
19.80
|
|
2023-03-15
|
3
|
0
|
3
|
18.40
|
|
2023-03-10
|
0
|
10
|
-10
|
19.00
|
|
2022-12-14
|
1
|
10
|
-9
|
18.90
|
|
2022-12-13
|
1
|
40
|
-39
|
18.65
|
|
2022-12-12
|
0
|
30
|
-30
|
19.00
|
|
2022-12-08
|
0
|
56
|
-56
|
21.10
|
|
2022-12-05
|
46
|
11
|
35
|
22.50
|
|
2022-12-02
|
29
|
4
|
25
|
22.65
|
|
2022-11-30
|
1
|
25
|
-24
|
21.50
|
|
2022-11-24
|
21
|
0
|
21
|
20.00
|
|
2022-11-18
|
85
|
11
|
74
|
18.15
|
|
2022-10-03
|
0
|
3
|
-3
|
15.25
|
|
2022-09-30
|
0
|
2
|
-2
|
15.15
|
|
2022-09-01
|
1
|
0
|
1
|
16.60
|
|
2022-08-09
|
0
|
6
|
-6
|
16.10
|
|
2022-08-08
|
2
|
0
|
2
|
16.00
|
|
2022-07-21
|
1
|
0
|
1
|
14.90
|
|
2022-07-15
|
4
|
11
|
-7
|
14.95
|
|
2022-07-14
|
11
|
0
|
11
|
15.60
|
|
2022-06-24
|
1
|
0
|
1
|
14.70
|
|
2022-04-20
|
2
|
0
|
2
|
17.30
|
|
2022-02-21
|
2
|
0
|
2
|
17.45
|
|
2022-02-15
|
1
|
0
|
1
|
17.50
|
|
2021-10-15
|
0
|
16
|
-16
|
16.35
|
|
2021-08-04
|
0
|
5
|
-5
|
15.80
|
|
2021-06-01
|
0
|
1
|
-1
|
16.00
|
|
2021-05-26
|
1
|
0
|
1
|
16.10
|
|
2021-05-25
|
0
|
1
|
-1
|
16.25
|
|
2021-05-24
|
0
|
2
|
-2
|
16.05
|
|
2021-05-11
|
2
|
0
|
2
|
16.20
|
|
2021-05-05
|
8
|
0
|
8
|
16.20
|
|
2021-05-03
|
4
|
0
|
4
|
17.40
|
|
2021-04-15
|
0
|
37
|
-37
|
18.90
|
|
2021-04-13
|
20
|
0
|
20
|
18.10
|
|
2021-04-12
|
16
|
0
|
16
|
18.05
|
|
2021-04-09
|
16
|
0
|
16
|
18.35
|
|
2021-04-07
|
12
|
0
|
12
|
18.15
|
|
2021-02-25
|
0
|
8
|
-8
|
16.65
|
|
2021-02-18
|
0
|
8
|
-8
|
16.25
|
|
2021-01-29
|
0
|
3
|
-3
|
16.05
|
|
2021-01-25
|
0
|
6
|
-6
|
16.50
|
|
2020-10-08
|
0
|
1
|
-1
|
12.60
|
|
2020-10-07
|
0
|
1
|
-1
|
12.50
|
|
2020-09-29
|
0
|
0
|
0
|
12.15
|
|
2020-08-20
|
3
|
0
|
3
|
11.95
|
|
2020-08-05
|
1
|
0
|
1
|
12.45
|
|
2020-06-24
|
0
|
2
|
-2
|
12.95
|
|
2020-06-23
|
1
|
0
|
1
|
12.85
|
|
2020-06-05
|
0
|
1
|
-1
|
12.10
|
|
2020-06-01
|
1
|
0
|
1
|
11.80
|
|
2020-03-04
|
0
|
1
|
-1
|
12.80
|
|
2020-02-12
|
0
|
1
|
-1
|
11.95
|
| 合計 | 2423 | 2441 | -18 | |
