| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
13
|
67
|
-54
|
62.20
|
|
2026-04-30
|
0
|
32
|
-32
|
55.70
|
|
2026-04-29
|
21
|
1
|
20
|
55.70
|
|
2026-04-24
|
53
|
1
|
52
|
55.20
|
|
2026-04-20
|
72
|
10
|
62
|
54.10
|
|
2026-03-30
|
5
|
29
|
-24
|
51.00
|
|
2026-03-25
|
10
|
0
|
10
|
46.95
|
|
2026-03-18
|
10
|
0
|
10
|
47.90
|
|
2026-03-17
|
10
|
1
|
9
|
48.15
|
|
2026-03-16
|
21
|
11
|
10
|
48.00
|
|
2026-01-05
|
35
|
1
|
34
|
46.50
|
|
2025-12-17
|
0
|
8
|
-8
|
45.25
|
|
2025-10-29
|
19
|
71
|
-52
|
55.30
|
|
2025-10-28
|
75
|
5
|
70
|
54.40
|
|
2025-10-23
|
21
|
66
|
-45
|
55.70
|
|
2025-10-22
|
142
|
81
|
61
|
52.70
|
|
2025-10-17
|
16
|
0
|
16
|
48.70
|
|
2025-09-18
|
86
|
145
|
-59
|
52.90
|
|
2025-09-17
|
43
|
14
|
29
|
50.60
|
|
2025-09-11
|
10
|
0
|
10
|
43.25
|
|
2025-09-09
|
10
|
0
|
10
|
43.85
|
|
2025-09-05
|
10
|
0
|
10
|
43.85
|
|
2025-09-04
|
7
|
0
|
7
|
44.25
|
|
2025-09-02
|
5
|
1
|
4
|
42.45
|
|
2025-07-16
|
0
|
3
|
-3
|
42.00
|
|
2025-07-07
|
0
|
4
|
-4
|
42.35
|
|
2025-07-04
|
0
|
6
|
-6
|
42.85
|
|
2025-07-01
|
0
|
1
|
-1
|
43.75
|
|
2025-06-10
|
1
|
10
|
-9
|
45.10
|
|
2025-06-09
|
35
|
16
|
19
|
43.10
|
|
2025-05-15
|
3
|
7
|
-4
|
42.60
|
|
2025-04-18
|
1
|
0
|
1
|
38.50
|
|
2025-04-11
|
0
|
2
|
-2
|
36.05
|
|
2025-04-01
|
1
|
0
|
1
|
44.20
|
|
2025-03-11
|
0
|
3
|
-3
|
45.25
|
|
2025-02-04
|
0
|
6
|
-6
|
46.15
|
|
2024-11-27
|
0
|
3
|
-3
|
49.50
|
|
2024-11-20
|
6
|
0
|
6
|
49.90
|
|
2024-10-28
|
0
|
10
|
-10
|
46.90
|
|
2024-10-21
|
0
|
2
|
-2
|
47.80
|
|
2024-10-09
|
0
|
3
|
-3
|
47.45
|
|
2024-10-04
|
0
|
2
|
-2
|
48.65
|
|
2024-10-01
|
0
|
6
|
-6
|
49.60
|
|
2024-09-26
|
18
|
0
|
18
|
50.40
|
|
2024-09-25
|
15
|
0
|
15
|
50.80
|
|
2024-09-09
|
0
|
2
|
-2
|
47.35
|
|
2024-09-06
|
0
|
2
|
-2
|
47.20
|
|
2024-09-05
|
4
|
1
|
3
|
47.15
|
|
2024-09-04
|
0
|
4
|
-4
|
46.75
|
|
2024-09-03
|
0
|
2
|
-2
|
48.90
|
|
2024-08-27
|
2
|
0
|
2
|
50.10
|
|
2024-08-26
|
4
|
0
|
4
|
50.10
|
|
2024-08-23
|
0
|
3
|
-3
|
49.95
|
|
2024-07-26
|
0
|
2
|
-2
|
51.60
|
|
2024-06-27
|
0
|
36
|
-36
|
55.00
|
|
2024-06-17
|
46
|
23
|
23
|
57.10
|
|
2024-06-14
|
19
|
1
|
18
|
56.50
|
|
2024-06-13
|
0
|
4
|
-4
|
55.00
|
|
2024-06-05
|
0
|
3
|
-3
|
54.10
|
|
2024-05-22
|
7
|
0
|
7
|
53.60
|
|
2024-04-10
|
0
|
10
|
-10
|
53.40
|
|
2024-03-28
|
10
|
0
|
10
|
52.30
|
|
2024-03-13
|
0
|
11
|
-11
|
52.00
|
|
2024-01-22
|
0
|
30
|
-30
|
57.10
|
|
2024-01-16
|
31
|
0
|
31
|
57.40
|
|
2023-11-23
|
25
|
1
|
24
|
58.90
|
|
2023-11-03
|
0
|
6
|
-6
|
58.50
|
|
2023-09-12
|
13
|
2
|
11
|
52.90
|
|
2023-08-25
|
0
|
6
|
-6
|
46.80
|
|
2023-08-15
|
5
|
0
|
5
|
53.10
|
|
2023-06-30
|
4
|
2
|
2
|
52.40
|
|
2023-06-27
|
1
|
15
|
-14
|
51.60
|
|
2023-06-26
|
0
|
10
|
-10
|
52.30
|
|
2023-06-09
|
0
|
6
|
-6
|
53.30
|
|
2023-06-08
|
20
|
1
|
19
|
52.80
|
|
2023-05-30
|
0
|
2
|
-2
|
52.80
|
|
2023-05-26
|
0
|
7
|
-7
|
52.00
|
|
2023-04-25
|
13
|
0
|
13
|
54.30
|
|
2023-03-20
|
0
|
26
|
-26
|
56.40
|
|
2023-03-17
|
26
|
0
|
26
|
55.30
|
|
2023-03-16
|
0
|
10
|
-10
|
53.70
|
|
2023-03-10
|
10
|
1
|
9
|
56.50
|
|
2023-03-06
|
1
|
18
|
-17
|
59.30
|
|
2023-02-22
|
1
|
5
|
-4
|
57.50
|
|
2023-02-20
|
7
|
0
|
7
|
58.90
|
|
2023-02-08
|
10
|
0
|
10
|
58.70
|
|
2022-09-29
|
0
|
18
|
-18
|
48.60
|
|
2022-09-27
|
1
|
12
|
-11
|
51.10
|
|
2022-09-22
|
0
|
26
|
-26
|
56.10
|
|
2022-09-21
|
25
|
0
|
25
|
56.40
|
|
2022-08-26
|
1
|
25
|
-24
|
64.30
|
|
2022-08-25
|
25
|
0
|
25
|
63.90
|
|
2022-07-20
|
1
|
35
|
-34
|
62.30
|
|
2022-07-19
|
32
|
4
|
28
|
61.80
|
|
2022-07-14
|
0
|
20
|
-20
|
59.70
|
|
2022-07-13
|
19
|
1
|
18
|
58.10
|
|
2022-07-07
|
15
|
0
|
15
|
55.50
|
|
2022-06-27
|
0
|
11
|
-11
|
64.50
|
|
2022-06-17
|
10
|
2
|
8
|
67.70
|
|
2022-05-17
|
1
|
22
|
-21
|
64.80
|
|
2022-05-16
|
1
|
35
|
-34
|
63.10
|
|
2022-05-13
|
55
|
2
|
53
|
64.30
|
|
2022-04-22
|
0
|
10
|
-10
|
59.80
|
|
2022-04-21
|
1
|
10
|
-9
|
60.70
|
|
2022-04-19
|
21
|
0
|
21
|
60.40
|
|
2022-03-23
|
1
|
40
|
-39
|
70.70
|
|
2022-03-22
|
39
|
0
|
39
|
69.70
|
|
2022-03-16
|
1
|
24
|
-23
|
67.10
|
|
2022-03-14
|
21
|
0
|
21
|
67.40
|
|
2022-03-04
|
5
|
1
|
4
|
68.80
|
|
2022-02-11
|
2
|
22
|
-20
|
72.40
|
|
2022-02-09
|
20
|
4
|
16
|
71.80
|
|
2021-12-28
|
15
|
0
|
15
|
80.00
|
|
2021-12-13
|
11
|
0
|
11
|
78.90
|
|
2021-12-07
|
30
|
9
|
21
|
82.40
|
|
2021-12-03
|
36
|
13
|
23
|
82.80
|
|
2021-12-01
|
1
|
51
|
-50
|
83.20
|
|
2021-11-30
|
5
|
88
|
-83
|
81.40
|
|
2021-11-29
|
54
|
8
|
46
|
78.90
|
|
2021-11-26
|
41
|
3
|
38
|
78.00
|
|
2021-11-19
|
51
|
3
|
48
|
82.50
|
|
2021-11-18
|
2
|
59
|
-57
|
82.20
|
|
2021-11-17
|
73
|
18
|
55
|
82.20
|
|
2021-11-09
|
2
|
54
|
-52
|
77.70
|
|
2021-11-04
|
57
|
7
|
50
|
79.30
|
|
2021-11-03
|
4
|
34
|
-30
|
76.30
|
|
2021-10-25
|
2
|
61
|
-59
|
69.60
|
|
2021-10-22
|
81
|
1
|
80
|
69.70
|
|
2021-10-15
|
16
|
54
|
-38
|
63.60
|
|
2021-10-14
|
40
|
5
|
35
|
62.80
|
|
2021-10-05
|
11
|
28
|
-17
|
66.10
|
|
2021-10-04
|
1
|
33
|
-32
|
66.50
|
|
2021-10-01
|
31
|
13
|
18
|
63.50
|
|
2021-09-28
|
17
|
0
|
17
|
69.10
|
|
2021-09-27
|
1
|
30
|
-29
|
68.90
|
|
2021-09-24
|
1
|
21
|
-20
|
69.70
|
|
2021-09-22
|
76
|
2
|
74
|
68.00
|
|
2021-09-10
|
2
|
9
|
-7
|
74.40
|
|
2021-08-31
|
54
|
124
|
-70
|
82.00
|
|
2021-08-27
|
0
|
10
|
-10
|
77.60
|
|
2021-08-26
|
1
|
95
|
-94
|
78.90
|
|
2021-08-24
|
93
|
2
|
91
|
76.70
|
|
2021-08-18
|
39
|
10
|
29
|
74.50
|
|
2021-08-16
|
20
|
66
|
-46
|
76.50
|
|
2021-08-11
|
0
|
25
|
-25
|
74.00
|
|
2021-08-10
|
1
|
86
|
-85
|
77.80
|
|
2021-08-09
|
127
|
4
|
123
|
78.60
|
|
2021-08-06
|
48
|
8
|
40
|
83.30
|
|
2021-08-05
|
132
|
10
|
122
|
86.30
|
|
2021-08-04
|
1
|
16
|
-15
|
85.00
|
|
2021-08-03
|
6
|
64
|
-58
|
84.60
|
|
2021-08-02
|
63
|
6
|
57
|
82.50
|
|
2021-07-27
|
24
|
66
|
-42
|
87.30
|
|
2021-07-26
|
54
|
19
|
35
|
91.00
|
|
2021-07-23
|
35
|
126
|
-91
|
89.80
|
|
2021-07-22
|
178
|
105
|
73
|
92.20
|
|
2021-07-20
|
23
|
75
|
-52
|
82.20
|
|
2021-07-19
|
67
|
8
|
59
|
84.50
|
|
2021-07-16
|
35
|
62
|
-27
|
79.20
|
|
2021-07-15
|
40
|
2
|
38
|
80.20
|
|
2021-07-12
|
35
|
121
|
-86
|
85.00
|
|
2021-07-09
|
76
|
6
|
70
|
82.00
|
|
2021-07-07
|
12
|
35
|
-23
|
77.30
|
|
2021-07-05
|
69
|
144
|
-75
|
78.00
|
|
2021-07-01
|
25
|
65
|
-40
|
69.80
|
|
2021-06-30
|
50
|
88
|
-38
|
72.00
|
|
2021-06-22
|
51
|
5
|
46
|
63.90
|
|
2021-06-21
|
61
|
2
|
59
|
64.70
|
|
2021-06-18
|
66
|
4
|
62
|
66.00
|
|
2021-06-17
|
12
|
86
|
-74
|
67.80
|
|
2021-06-16
|
116
|
0
|
116
|
65.50
|
|
2021-06-03
|
1
|
64
|
-63
|
66.60
|
|
2021-06-02
|
62
|
7
|
55
|
66.40
|
|
2021-05-24
|
1
|
80
|
-79
|
56.10
|
|
2021-05-21
|
82
|
19
|
63
|
54.80
|
|
2021-05-20
|
5
|
26
|
-21
|
52.40
|
|
2021-05-12
|
18
|
2
|
16
|
55.30
|
|
2021-05-07
|
8
|
53
|
-45
|
66.20
|
|
2021-04-28
|
36
|
6
|
30
|
70.30
|
|
2021-04-20
|
11
|
46
|
-35
|
67.20
|
|
2021-04-13
|
2
|
89
|
-87
|
56.80
|
|
2021-04-12
|
73
|
57
|
16
|
56.40
|
|
2021-03-30
|
39
|
128
|
-89
|
55.30
|
|
2021-03-26
|
102
|
3
|
99
|
53.80
|
|
2021-03-22
|
16
|
0
|
16
|
52.30
|
|
2021-03-15
|
93
|
46
|
47
|
55.30
|
|
2021-03-12
|
3
|
21
|
-18
|
51.80
|
|
2021-02-18
|
52
|
0
|
52
|
46.75
|
|
2021-02-17
|
0
|
31
|
-31
|
44.75
|
|
2021-02-05
|
30
|
0
|
30
|
42.45
|
|
2021-01-20
|
6
|
50
|
-44
|
46.20
|
|
2021-01-19
|
50
|
11
|
39
|
48.60
|
|
2021-01-15
|
13
|
64
|
-51
|
48.45
|
|
2021-01-14
|
60
|
8
|
52
|
49.70
|
|
2021-01-06
|
69
|
111
|
-42
|
50.70
|
|
2021-01-05
|
40
|
15
|
25
|
50.50
|
|
2020-12-30
|
32
|
3
|
29
|
50.50
|
|
2020-12-25
|
46
|
109
|
-63
|
48.05
|
|
2020-12-24
|
0
|
11
|
-11
|
43.70
|
|
2020-12-23
|
0
|
20
|
-20
|
42.90
|
|
2020-12-18
|
66
|
12
|
54
|
42.60
|
|
2020-12-14
|
59
|
21
|
38
|
43.30
|
|
2020-12-09
|
6
|
82
|
-76
|
43.40
|
|
2020-12-08
|
82
|
14
|
68
|
43.45
|
|
2020-11-26
|
48
|
97
|
-49
|
41.65
|
|
2020-11-25
|
55
|
3
|
52
|
42.10
|
|
2020-11-24
|
29
|
113
|
-84
|
41.25
|
|
2020-11-20
|
60
|
6
|
54
|
39.85
|
|
2020-11-16
|
130
|
188
|
-58
|
40.10
|
|
2020-11-13
|
64
|
21
|
43
|
39.75
|
|
2020-11-12
|
36
|
118
|
-82
|
38.30
|
|
2020-10-28
|
27
|
6
|
21
|
38.00
|
|
2020-10-20
|
14
|
0
|
14
|
38.50
|
|
2020-10-16
|
82
|
8
|
74
|
37.80
|
|
2020-10-14
|
10
|
43
|
-33
|
38.45
|
|
2020-10-13
|
39
|
0
|
39
|
38.80
|
|
2020-10-07
|
60
|
125
|
-65
|
39.45
|
|
2020-10-05
|
69
|
13
|
56
|
38.25
|
|
2020-09-21
|
115
|
189
|
-74
|
40.50
|
|
2020-09-18
|
96
|
34
|
62
|
38.50
|
|
2020-09-03
|
1
|
80
|
-79
|
37.10
|
|
2020-09-02
|
99
|
21
|
78
|
37.90
|
|
2020-08-27
|
52
|
148
|
-96
|
37.60
|
|
2020-08-26
|
120
|
44
|
76
|
37.00
|
|
2020-08-24
|
6
|
67
|
-61
|
36.50
|
|
2020-08-21
|
59
|
0
|
59
|
34.45
|
|
2020-08-14
|
0
|
30
|
-30
|
34.95
|
|
2020-07-23
|
5
|
0
|
5
|
37.55
|
|
2020-07-13
|
20
|
0
|
20
|
38.05
|
|
2020-07-10
|
58
|
0
|
58
|
37.75
|
|
2020-07-09
|
30
|
4
|
26
|
38.85
|
|
2020-07-08
|
27
|
0
|
27
|
38.80
|
|
2020-07-03
|
0
|
16
|
-16
|
39.75
|
|
2020-07-02
|
0
|
76
|
-76
|
39.30
|
|
2020-07-01
|
0
|
21
|
-21
|
38.90
|
|
2020-06-24
|
95
|
50
|
45
|
39.55
|
|
2020-06-12
|
1
|
10
|
-9
|
37.70
|
|
2020-06-10
|
47
|
6
|
41
|
38.90
|
|
2020-05-26
|
13
|
80
|
-67
|
40.70
|
|
2020-05-25
|
73
|
34
|
39
|
40.90
|
|
2020-05-21
|
12
|
0
|
12
|
38.80
|
|
2020-05-20
|
36
|
90
|
-54
|
38.50
|
|
2020-05-19
|
31
|
13
|
18
|
37.25
|
|
2020-05-15
|
9
|
0
|
9
|
37.00
|
|
2020-05-14
|
3
|
37
|
-34
|
37.55
|
|
2020-05-13
|
66
|
5
|
61
|
38.95
|
|
2020-05-11
|
0
|
28
|
-28
|
39.20
|
|
2020-05-08
|
17
|
57
|
-40
|
39.75
|
|
2020-05-05
|
73
|
21
|
52
|
37.60
|
|
2020-04-23
|
9
|
64
|
-55
|
36.50
|
|
2020-04-22
|
35
|
6
|
29
|
36.35
|
|
2020-04-16
|
38
|
5
|
33
|
35.35
|
|
2020-03-30
|
0
|
31
|
-31
|
30.15
|
|
2020-03-27
|
31
|
8
|
23
|
29.95
|
|
2020-03-13
|
5
|
30
|
-25
|
34.00
|
|
2020-03-10
|
7
|
36
|
-29
|
41.75
|
|
2020-03-09
|
26
|
4
|
22
|
41.30
|
|
2020-03-05
|
19
|
56
|
-37
|
45.10
|
|
2020-03-04
|
41
|
5
|
36
|
45.05
|
|
2020-02-20
|
15
|
93
|
-78
|
46.10
|
|
2020-02-19
|
59
|
4
|
55
|
44.50
|
|
2020-02-17
|
21
|
2
|
19
|
43.20
|
|
2020-01-16
|
0
|
10
|
-10
|
48.70
|
|
2020-01-09
|
12
|
1
|
11
|
47.15
|
|
2020-01-08
|
0
|
24
|
-24
|
46.50
|
|
2019-12-31
|
16
|
2
|
14
|
50.80
|
|
2019-12-26
|
55
|
6
|
49
|
51.80
|
|
2019-12-24
|
4
|
13
|
-9
|
48.80
|
|
2019-12-23
|
15
|
6
|
9
|
48.70
|
|
2019-12-18
|
12
|
1
|
11
|
49.00
|
|
2019-12-17
|
18
|
57
|
-39
|
49.90
|
|
2019-12-16
|
78
|
9
|
69
|
50.00
|
|
2019-11-29
|
0
|
50
|
-50
|
46.30
|
|
2019-11-28
|
50
|
2
|
48
|
47.00
|
|
2019-11-27
|
0
|
12
|
-12
|
46.95
|
|
2019-11-18
|
2
|
40
|
-38
|
46.70
|
|
2019-11-15
|
45
|
0
|
45
|
46.65
|
|
2019-11-12
|
23
|
7
|
16
|
47.40
|
|
2019-11-07
|
1
|
58
|
-57
|
47.80
|
|
2019-10-30
|
53
|
17
|
36
|
52.40
|
|
2019-10-25
|
9
|
63
|
-54
|
53.10
|
|
2019-10-24
|
51
|
0
|
51
|
48.30
|
|
2019-10-23
|
2
|
42
|
-40
|
48.40
|
|
2019-10-22
|
23
|
0
|
23
|
48.25
|
|
2019-10-21
|
17
|
1
|
16
|
47.60
|
|
2019-10-02
|
4
|
52
|
-48
|
45.40
|
|
2019-10-01
|
57
|
3
|
54
|
44.95
|
|
2019-09-19
|
20
|
76
|
-56
|
46.50
|
|
2019-09-18
|
54
|
6
|
48
|
45.90
|
|
2019-08-28
|
6
|
66
|
-60
|
47.30
|
|
2019-08-19
|
2
|
50
|
-48
|
41.90
|
|
2019-08-15
|
1
|
60
|
-59
|
38.05
|
|
2019-08-13
|
51
|
1
|
50
|
38.25
|
|
2019-08-12
|
13
|
51
|
-38
|
37.20
|
|
2019-08-02
|
11
|
0
|
11
|
34.35
|
|
2019-08-01
|
10
|
0
|
10
|
35.30
|
|
2019-07-31
|
30
|
0
|
30
|
35.70
|
|
2019-07-16
|
12
|
51
|
-39
|
36.15
|
|
2019-07-15
|
56
|
0
|
56
|
35.00
|
|
2019-07-08
|
6
|
50
|
-44
|
34.55
|
|
2019-07-05
|
56
|
0
|
56
|
34.50
|
| 合計 | 7836 | 7695 | 141 | |
