| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
24
|
-24
|
14.55
|
|
2026-05-29
|
0
|
30
|
-30
|
13.10
|
|
2026-04-02
|
4
|
0
|
4
|
13.25
|
|
2026-03-30
|
35
|
0
|
35
|
12.65
|
|
2026-03-23
|
4
|
12
|
-8
|
12.90
|
|
2026-03-20
|
0
|
19
|
-19
|
13.30
|
|
2026-03-12
|
0
|
7
|
-7
|
14.05
|
|
2025-12-16
|
5
|
53
|
-48
|
15.25
|
|
2025-12-15
|
50
|
2
|
48
|
15.15
|
|
2025-12-01
|
4
|
0
|
4
|
12.30
|
|
2025-11-21
|
6
|
0
|
6
|
11.95
|
|
2025-11-19
|
2
|
5
|
-3
|
12.10
|
|
2025-11-18
|
6
|
0
|
6
|
12.25
|
|
2025-11-17
|
6
|
10
|
-4
|
12.60
|
|
2025-10-29
|
0
|
10
|
-10
|
13.05
|
|
2025-09-08
|
0
|
10
|
-10
|
14.30
|
|
2025-09-04
|
0
|
3
|
-3
|
14.35
|
|
2025-09-03
|
8
|
1
|
7
|
14.55
|
|
2025-08-21
|
3
|
0
|
3
|
14.50
|
|
2025-08-18
|
6
|
0
|
6
|
15.50
|
|
2025-08-06
|
0
|
26
|
-26
|
14.70
|
|
2025-07-25
|
1
|
0
|
1
|
12.65
|
|
2025-06-03
|
3
|
0
|
3
|
11.95
|
|
2025-04-16
|
0
|
5
|
-5
|
12.60
|
|
2025-04-15
|
10
|
2
|
8
|
12.95
|
|
2025-04-07
|
2
|
0
|
2
|
13.40
|
|
2025-03-14
|
0
|
4
|
-4
|
17.30
|
|
2025-02-11
|
16
|
0
|
16
|
18.30
|
|
2025-01-14
|
0
|
5
|
-5
|
16.75
|
|
2024-12-04
|
0
|
3
|
-3
|
17.85
|
|
2024-11-26
|
7
|
0
|
7
|
17.95
|
|
2024-11-25
|
1
|
10
|
-9
|
18.10
|
|
2024-11-20
|
4
|
20
|
-16
|
16.85
|
|
2024-10-28
|
0
|
58
|
-58
|
19.20
|
|
2024-10-01
|
0
|
10
|
-10
|
20.20
|
|
2024-09-11
|
11
|
0
|
11
|
19.70
|
|
2024-09-10
|
14
|
0
|
14
|
20.05
|
|
2024-09-03
|
18
|
0
|
18
|
22.50
|
|
2024-08-30
|
51
|
1
|
50
|
23.00
|
|
2024-08-29
|
10
|
2
|
8
|
22.70
|
|
2024-08-07
|
0
|
34
|
-34
|
19.90
|
|
2024-07-04
|
11
|
41
|
-30
|
24.05
|
|
2024-06-07
|
0
|
10
|
-10
|
23.70
|
|
2024-05-27
|
1
|
13
|
-12
|
23.10
|
|
2024-04-16
|
26
|
10
|
16
|
23.05
|
|
2024-03-06
|
7
|
34
|
-27
|
25.55
|
|
2024-01-22
|
0
|
10
|
-10
|
22.10
|
|
2024-01-03
|
0
|
17
|
-17
|
21.90
|
|
2024-01-02
|
16
|
0
|
16
|
22.40
|
|
2023-12-19
|
1
|
23
|
-22
|
22.00
|
|
2023-10-19
|
4
|
25
|
-21
|
23.60
|
|
2023-09-26
|
8
|
31
|
-23
|
22.80
|
|
2023-08-31
|
0
|
8
|
-8
|
21.25
|
|
2023-08-29
|
9
|
0
|
9
|
20.40
|
|
2023-05-16
|
0
|
20
|
-20
|
19.40
|
|
2023-04-06
|
1
|
22
|
-21
|
23.40
|
|
2023-02-22
|
64
|
19
|
45
|
20.95
|
|
2022-11-09
|
10
|
0
|
10
|
18.65
|
|
2022-11-07
|
16
|
0
|
16
|
18.35
|
|
2022-05-09
|
0
|
15
|
-15
|
19.10
|
|
2022-04-29
|
0
|
15
|
-15
|
19.30
|
|
2022-02-21
|
17
|
3
|
14
|
22.40
|
|
2022-02-09
|
11
|
57
|
-46
|
23.20
|
|
2022-01-20
|
99
|
62
|
37
|
22.90
|
|
2021-12-16
|
105
|
327
|
-222
|
23.70
|
|
2021-12-15
|
622
|
466
|
156
|
23.50
|
|
2021-12-14
|
139
|
349
|
-210
|
24.05
|
|
2021-12-13
|
301
|
7
|
294
|
21.90
|
|
2021-12-10
|
46
|
88
|
-42
|
19.95
|
|
2021-11-24
|
0
|
22
|
-22
|
16.80
|
|
2021-11-23
|
23
|
0
|
23
|
16.95
|
|
2021-11-19
|
34
|
4
|
30
|
17.15
|
|
2021-11-18
|
4
|
20
|
-16
|
17.80
|
|
2021-11-01
|
13
|
0
|
13
|
16.25
|
|
2021-10-14
|
0
|
4
|
-4
|
14.80
|
|
2021-10-07
|
24
|
0
|
24
|
14.95
|
|
2021-10-04
|
0
|
15
|
-15
|
14.05
|
|
2021-10-01
|
8
|
0
|
8
|
15.40
|
|
2021-09-30
|
0
|
3
|
-3
|
15.90
|
|
2021-09-17
|
0
|
19
|
-19
|
15.15
|
|
2021-09-15
|
5
|
0
|
5
|
15.30
|
|
2021-09-14
|
0
|
8
|
-8
|
15.50
|
|
2021-09-07
|
0
|
7
|
-7
|
15.55
|
|
2021-09-03
|
5
|
0
|
5
|
15.90
|
|
2021-08-30
|
4
|
10
|
-6
|
15.75
|
|
2021-08-27
|
21
|
0
|
21
|
15.65
|
|
2021-08-03
|
0
|
10
|
-10
|
16.95
|
|
2021-07-29
|
2
|
10
|
-8
|
17.10
|
|
2021-05-17
|
2
|
21
|
-19
|
15.45
|
|
2021-05-11
|
0
|
60
|
-60
|
18.15
|
|
2021-05-04
|
0
|
60
|
-60
|
19.30
|
|
2021-04-14
|
0
|
107
|
-107
|
22.60
|
|
2021-04-12
|
32
|
0
|
32
|
23.50
|
|
2021-04-09
|
43
|
6
|
37
|
23.70
|
|
2021-04-08
|
15
|
188
|
-173
|
24.30
|
|
2021-03-25
|
35
|
0
|
35
|
17.80
|
|
2021-03-23
|
42
|
0
|
42
|
17.35
|
|
2021-03-19
|
31
|
11
|
20
|
18.30
|
|
2021-03-17
|
31
|
5
|
26
|
17.80
|
|
2021-03-08
|
40
|
0
|
40
|
15.25
|
|
2021-02-26
|
6
|
53
|
-47
|
15.20
|
|
2021-02-17
|
50
|
8
|
42
|
13.00
|
|
2021-01-28
|
14
|
0
|
14
|
12.40
|
|
2021-01-18
|
2
|
20
|
-18
|
12.75
|
|
2021-01-04
|
29
|
0
|
29
|
11.70
|
|
2020-11-24
|
0
|
38
|
-38
|
7.84
|
|
2020-11-23
|
6
|
0
|
6
|
7.80
|
|
2020-11-16
|
0
|
9
|
-9
|
7.86
|
|
2020-11-13
|
2
|
0
|
2
|
7.88
|
|
2020-11-11
|
15
|
0
|
15
|
7.86
|
|
2020-11-09
|
27
|
0
|
27
|
7.86
|
|
2020-10-27
|
0
|
22
|
-22
|
8.10
|
|
2020-10-23
|
0
|
7
|
-7
|
7.85
|
|
2020-10-22
|
0
|
41
|
-41
|
7.90
|
|
2020-10-20
|
0
|
4
|
-4
|
7.97
|
|
2020-10-19
|
3
|
0
|
3
|
8.04
|
|
2020-10-14
|
2
|
9
|
-7
|
8.05
|
|
2020-10-13
|
0
|
9
|
-9
|
7.97
|
|
2020-10-08
|
4
|
0
|
4
|
8.20
|
|
2020-10-05
|
4
|
0
|
4
|
7.89
|
|
2020-09-29
|
0
|
7
|
-7
|
7.79
|
|
2020-09-24
|
22
|
0
|
22
|
8.04
|
|
2020-09-23
|
0
|
33
|
-33
|
8.25
|
|
2020-09-10
|
5
|
0
|
5
|
7.85
|
|
2020-09-08
|
4
|
0
|
4
|
7.84
|
|
2020-09-03
|
0
|
14
|
-14
|
7.80
|
|
2020-09-02
|
8
|
0
|
8
|
7.80
|
|
2020-08-31
|
32
|
0
|
32
|
7.78
|
|
2020-08-28
|
25
|
5
|
20
|
7.79
|
|
2020-08-27
|
14
|
0
|
14
|
7.80
|
|
2020-08-24
|
3
|
0
|
3
|
7.30
|
|
2020-08-17
|
0
|
10
|
-10
|
7.39
|
|
2020-08-07
|
0
|
20
|
-20
|
7.04
|
|
2020-07-29
|
0
|
10
|
-10
|
7.15
|
|
2020-07-28
|
0
|
20
|
-20
|
7.04
|
|
2020-07-27
|
0
|
10
|
-10
|
7.38
|
|
2020-07-24
|
0
|
3
|
-3
|
7.40
|
|
2020-07-17
|
3
|
0
|
3
|
7.55
|
|
2020-07-07
|
0
|
2
|
-2
|
7.02
|
|
2020-07-03
|
0
|
21
|
-21
|
6.99
|
|
2020-06-24
|
0
|
2
|
-2
|
6.60
|
|
2020-06-16
|
0
|
7
|
-7
|
6.74
|
|
2020-06-10
|
15
|
0
|
15
|
6.99
|
|
2020-06-04
|
0
|
9
|
-9
|
6.70
|
|
2020-06-03
|
0
|
16
|
-16
|
6.75
|
|
2020-06-02
|
0
|
4
|
-4
|
6.70
|
|
2020-05-27
|
0
|
17
|
-17
|
6.77
|
|
2020-05-25
|
0
|
5
|
-5
|
6.74
|
|
2020-05-22
|
2
|
0
|
2
|
6.85
|
|
2020-05-19
|
0
|
26
|
-26
|
6.72
|
|
2020-03-31
|
10
|
10
|
10
|
5.06
|
|
2020-03-30
|
24
|
0
|
24
|
4.97
|
|
2020-03-27
|
17
|
0
|
17
|
5.05
|
|
2020-03-26
|
19
|
4
|
15
|
4.96
|
|
2020-03-11
|
0
|
2
|
-2
|
6.50
|
|
2020-03-04
|
0
|
0
|
0
|
6.92
|
|
2020-03-03
|
0
|
2
|
-2
|
6.83
|
|
2019-09-27
|
0
|
5
|
-5
|
9.17
|
|
2019-08-30
|
0
|
2
|
-2
|
8.75
|
|
2019-08-19
|
3
|
0
|
3
|
8.96
|
|
2019-07-16
|
0
|
3
|
-3
|
9.08
|
| 合計 | 2585 | 3117 | -522 | |
