| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
45
|
-37
|
1165.00
|
|
2026-06-01
|
88
|
51
|
37
|
1145.00
|
|
2026-05-27
|
0
|
25
|
-25
|
1035.00
|
|
2026-05-25
|
22
|
0
|
22
|
1010.00
|
|
2026-05-12
|
309
|
3
|
306
|
1060.00
|
|
2026-04-27
|
47
|
76
|
-29
|
1180.00
|
|
2026-04-24
|
80
|
36
|
44
|
1215.00
|
|
2026-04-22
|
157
|
51
|
106
|
1155.00
|
|
2026-04-15
|
94
|
4
|
90
|
972.00
|
|
2026-03-26
|
10
|
512
|
-502
|
985.00
|
|
2026-03-11
|
5
|
30
|
-25
|
1030.00
|
|
2026-03-09
|
7
|
64
|
-57
|
894.00
|
|
2026-02-25
|
2
|
66
|
-64
|
1155.00
|
|
2026-02-11
|
14
|
2
|
12
|
1065.00
|
|
2026-02-09
|
113
|
15
|
98
|
1105.00
|
|
2026-02-06
|
511
|
13
|
498
|
1030.00
|
|
2026-02-03
|
110
|
23
|
87
|
1005.00
|
|
2025-12-08
|
3
|
47
|
-44
|
894.00
|
|
2025-12-05
|
10
|
44
|
-34
|
900.00
|
|
2025-11-19
|
7
|
560
|
-553
|
925.00
|
|
2025-11-18
|
11
|
50
|
-39
|
949.00
|
|
2025-11-17
|
19
|
4
|
15
|
1025.00
|
|
2025-10-08
|
29
|
67
|
-38
|
904.00
|
|
2025-10-02
|
19
|
89
|
-70
|
875.00
|
|
2025-10-01
|
46
|
33
|
13
|
842.00
|
|
2025-09-25
|
67
|
39
|
28
|
860.00
|
|
2025-09-18
|
279
|
91
|
188
|
897.00
|
|
2025-09-05
|
90
|
16
|
74
|
689.00
|
|
2025-08-29
|
6
|
76
|
-70
|
685.00
|
|
2025-08-18
|
10
|
46
|
-36
|
706.00
|
|
2025-07-25
|
1
|
264
|
-263
|
640.00
|
|
2025-07-24
|
2
|
133
|
-131
|
643.00
|
|
2025-07-03
|
2
|
10
|
-8
|
648.00
|
|
2025-06-12
|
6
|
56
|
-50
|
694.00
|
|
2025-06-05
|
7
|
23
|
-16
|
608.00
|
|
2025-04-25
|
434
|
27
|
407
|
502.00
|
|
2025-04-23
|
14
|
35
|
-21
|
461.50
|
|
2025-03-24
|
11
|
2
|
9
|
612.00
|
|
2025-03-14
|
18
|
8
|
10
|
619.00
|
|
2025-03-07
|
19
|
6
|
13
|
660.00
|
|
2025-02-19
|
0
|
13
|
-13
|
652.00
|
|
2025-02-04
|
6
|
44
|
-38
|
556.00
|
|
2025-01-07
|
138
|
29
|
109
|
707.00
|
|
2024-12-30
|
11
|
4
|
7
|
685.00
|
|
2024-12-25
|
16
|
8
|
8
|
670.00
|
|
2024-12-24
|
5
|
21
|
-16
|
664.00
|
|
2024-12-23
|
10
|
29
|
-19
|
673.00
|
|
2024-12-19
|
23
|
3
|
20
|
666.00
|
|
2024-11-29
|
4
|
10
|
-6
|
682.00
|
|
2024-11-26
|
4
|
33
|
-29
|
683.00
|
|
2024-11-25
|
16
|
4
|
12
|
696.00
|
|
2024-11-14
|
14
|
93
|
-79
|
700.00
|
|
2024-11-06
|
84
|
15
|
69
|
660.00
|
|
2024-11-04
|
16
|
137
|
-121
|
600.00
|
|
2024-11-01
|
32
|
137
|
-105
|
613.00
|
|
2024-10-24
|
37
|
15
|
22
|
692.00
|
|
2024-10-18
|
16
|
36
|
-20
|
740.00
|
|
2024-09-11
|
16
|
6
|
10
|
570.00
|
|
2024-09-03
|
5
|
47
|
-42
|
600.00
|
|
2024-08-23
|
2
|
23
|
-21
|
628.00
|
|
2024-08-16
|
15
|
46
|
-31
|
617.00
|
|
2024-08-14
|
53
|
24
|
29
|
603.00
|
|
2024-08-12
|
47
|
7
|
40
|
585.00
|
|
2024-07-30
|
25
|
5
|
20
|
671.00
|
|
2024-07-29
|
9
|
47
|
-38
|
657.00
|
|
2024-07-26
|
37
|
5
|
32
|
708.00
|
|
2024-07-23
|
10
|
54
|
-44
|
760.00
|
|
2024-07-12
|
128
|
39
|
89
|
763.00
|
|
2024-07-09
|
79
|
43
|
36
|
825.00
|
|
2024-07-01
|
94
|
15
|
79
|
815.00
|
|
2024-06-19
|
12
|
160
|
-148
|
759.00
|
|
2024-06-14
|
23
|
45
|
-22
|
799.00
|
|
2024-05-31
|
35
|
85
|
-50
|
886.00
|
|
2024-05-14
|
20
|
326
|
-306
|
797.00
|
|
2024-05-13
|
21
|
11
|
10
|
801.00
|
|
2024-05-07
|
33
|
14
|
19
|
830.00
|
|
2024-05-03
|
37
|
20
|
17
|
817.00
|
|
2024-04-23
|
20
|
41
|
-21
|
701.00
|
|
2024-04-10
|
43
|
74
|
-31
|
809.00
|
|
2024-03-28
|
40
|
14
|
26
|
659.00
|
|
2024-03-18
|
46
|
92
|
-46
|
724.00
|
|
2024-03-15
|
103
|
189
|
-86
|
670.00
|
|
2024-03-13
|
108
|
374
|
-266
|
677.00
|
|
2024-03-07
|
125
|
259
|
-134
|
591.00
|
|
2024-03-05
|
79
|
41
|
38
|
571.00
|
|
2024-02-22
|
143
|
107
|
36
|
467.00
|
|
2024-02-16
|
280
|
25
|
255
|
447.00
|
|
2024-02-15
|
388
|
90
|
298
|
469.00
|
|
2024-02-05
|
167
|
66
|
101
|
426.50
|
|
2024-02-01
|
92
|
33
|
59
|
386.50
|
|
2024-01-31
|
103
|
15
|
88
|
376.50
|
|
2024-01-30
|
133
|
72
|
61
|
392.50
|
|
2024-01-25
|
17
|
71
|
-54
|
370.00
|
|
2024-01-23
|
15
|
132
|
-117
|
375.00
|
|
2024-01-22
|
39
|
108
|
-69
|
386.00
|
|
2024-01-19
|
1
|
24
|
-23
|
357.50
|
|
2024-01-04
|
11
|
161
|
-150
|
332.00
|
|
2023-12-26
|
30
|
3
|
27
|
343.50
|
|
2023-12-22
|
66
|
19
|
47
|
339.00
|
|
2023-12-21
|
22
|
3
|
19
|
343.00
|
|
2023-12-18
|
26
|
4
|
22
|
342.50
|
|
2023-12-01
|
13
|
3
|
10
|
356.50
|
|
2023-11-30
|
17
|
2
|
15
|
366.00
|
|
2023-09-22
|
69
|
35
|
34
|
310.00
|
|
2023-09-05
|
402
|
97
|
305
|
320.00
|
|
2023-08-17
|
19
|
63
|
-44
|
312.50
|
|
2023-08-11
|
21
|
9
|
12
|
277.50
|
|
2023-06-15
|
37
|
69
|
-32
|
300.50
|
|
2023-06-13
|
96
|
52
|
44
|
295.00
|
|
2023-03-15
|
21
|
1
|
20
|
158.00
|
|
2023-03-14
|
5
|
1
|
4
|
159.00
|
|
2023-01-10
|
3
|
9
|
-6
|
153.50
|
|
2022-12-30
|
4
|
1
|
3
|
148.00
|
|
2022-12-29
|
1
|
15
|
-14
|
147.50
|
|
2022-12-14
|
7
|
26
|
-19
|
163.50
|
|
2022-12-12
|
12
|
46
|
-34
|
154.00
|
|
2022-12-09
|
47
|
1
|
46
|
158.50
|
|
2022-12-06
|
18
|
5
|
13
|
157.50
|
|
2022-12-05
|
1
|
13
|
-12
|
159.00
|
|
2022-12-01
|
10
|
45
|
-35
|
158.00
|
|
2022-11-30
|
0
|
19
|
-19
|
155.50
|
|
2022-11-28
|
13
|
1
|
12
|
150.50
|
|
2022-11-23
|
36
|
8
|
28
|
152.00
|
|
2022-11-15
|
1
|
10
|
-9
|
141.50
|
|
2022-10-31
|
1
|
9
|
-8
|
120.00
|
|
2022-09-05
|
6
|
163
|
-157
|
151.50
|
|
2022-09-02
|
152
|
2
|
150
|
157.00
|
|
2022-08-22
|
6
|
21
|
-15
|
159.00
|
|
2022-08-19
|
44
|
21
|
23
|
159.00
|
|
2022-08-16
|
2
|
23
|
-21
|
157.00
|
|
2022-08-11
|
66
|
31
|
35
|
154.00
|
|
2022-07-14
|
3
|
40
|
-37
|
168.00
|
|
2022-07-11
|
166
|
31
|
135
|
158.00
|
|
2022-07-08
|
27
|
147
|
-120
|
157.00
|
|
2022-06-23
|
29
|
11
|
18
|
178.00
|
|
2022-04-06
|
1
|
6
|
-5
|
203.00
|
|
2022-04-01
|
11
|
5
|
6
|
207.00
|
|
2021-12-24
|
8
|
22
|
-14
|
202.50
|
|
2021-11-03
|
0
|
5
|
-5
|
160.00
|
|
2021-10-14
|
5
|
0
|
5
|
156.50
|
|
2021-09-17
|
6
|
1
|
5
|
168.00
|
|
2021-07-22
|
2
|
35
|
-33
|
186.00
|
|
2021-07-01
|
1
|
19
|
-18
|
185.00
|
|
2021-06-25
|
48
|
1
|
47
|
196.00
|
|
2021-04-29
|
4
|
14
|
-10
|
183.00
|
|
2021-04-28
|
3
|
24
|
-21
|
181.50
|
|
2021-02-24
|
0
|
22
|
-22
|
217.00
|
|
2021-02-18
|
23
|
11
|
12
|
221.50
|
|
2021-01-05
|
72
|
7
|
65
|
221.50
|
|
2021-01-04
|
2
|
86
|
-84
|
215.50
|
|
2020-12-03
|
100
|
7
|
93
|
220.50
|
|
2020-11-12
|
101
|
188
|
-87
|
265.00
|
|
2020-10-30
|
1
|
9
|
-8
|
219.00
|
|
2020-10-28
|
0
|
8
|
-8
|
218.00
|
|
2020-10-20
|
12
|
0
|
12
|
221.50
|
|
2020-09-02
|
1
|
11
|
-10
|
226.00
|
|
2020-08-19
|
127
|
35
|
92
|
247.00
|
|
2020-07-09
|
8
|
96
|
-88
|
188.50
|
|
2020-06-08
|
2
|
105
|
-103
|
176.50
|
|
2020-05-06
|
32
|
1
|
31
|
166.00
|
|
2020-04-30
|
31
|
2
|
29
|
174.00
|
|
2020-04-21
|
77
|
37
|
40
|
157.00
|
|
2020-04-20
|
23
|
49
|
-26
|
159.00
|
|
2020-04-06
|
6
|
36
|
-30
|
137.00
|
|
2020-03-23
|
2
|
27
|
-25
|
109.00
|
|
2020-03-12
|
93
|
12
|
81
|
140.00
|
|
2020-02-24
|
0
|
21
|
-21
|
163.00
|
|
2020-02-20
|
3
|
17
|
-14
|
168.50
|
|
2020-02-04
|
18
|
1
|
17
|
165.50
|
|
2020-01-14
|
29
|
1
|
28
|
193.50
|
|
2020-01-06
|
2
|
105
|
-103
|
199.00
|
|
2020-01-03
|
50
|
0
|
50
|
206.50
|
|
2019-11-29
|
3
|
24
|
-21
|
202.00
|
|
2019-11-28
|
18
|
2
|
16
|
209.00
|
|
2019-09-20
|
5
|
44
|
-39
|
194.50
|
| 合計 | 8202 | 8538 | -336 | |
