| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
2
|
-2
|
20.30
|
|
2026-05-08
|
100
|
0
|
100
|
23.45
|
|
2026-05-07
|
50
|
0
|
50
|
23.45
|
|
2026-05-06
|
69
|
1
|
68
|
24.80
|
|
2026-05-05
|
11
|
0
|
11
|
25.20
|
|
2026-05-04
|
47
|
1
|
46
|
25.25
|
|
2026-04-30
|
1
|
6
|
-5
|
25.70
|
|
2026-04-29
|
15
|
0
|
15
|
26.35
|
|
2026-04-28
|
19
|
0
|
19
|
26.80
|
|
2026-04-27
|
34
|
7
|
27
|
27.40
|
|
2026-04-24
|
0
|
3
|
-3
|
27.35
|
|
2026-04-23
|
5
|
14
|
-9
|
27.55
|
|
2026-04-22
|
0
|
4
|
-4
|
27.75
|
|
2026-04-21
|
1
|
3
|
-2
|
28.00
|
|
2026-04-20
|
16
|
7
|
9
|
28.15
|
|
2026-04-17
|
20
|
0
|
20
|
28.40
|
|
2026-04-16
|
10
|
2
|
8
|
27.80
|
|
2026-04-15
|
36
|
15
|
21
|
27.25
|
|
2026-04-14
|
28
|
0
|
28
|
27.40
|
|
2026-04-13
|
98
|
0
|
98
|
28.00
|
|
2026-04-10
|
101
|
0
|
101
|
27.90
|
|
2026-04-09
|
58
|
11
|
47
|
28.00
|
|
2026-04-08
|
36
|
6
|
30
|
28.00
|
|
2026-04-07
|
169
|
13
|
156
|
27.95
|
|
2026-04-02
|
104
|
6
|
98
|
27.75
|
|
2026-04-01
|
0
|
13
|
-13
|
27.70
|
|
2026-03-31
|
16
|
29
|
-13
|
27.05
|
|
2026-03-30
|
42
|
60
|
-18
|
27.50
|
|
2026-03-26
|
15
|
9
|
6
|
25.50
|
|
2026-03-25
|
3
|
5
|
-2
|
25.35
|
|
2026-03-24
|
5
|
10
|
-5
|
25.15
|
|
2026-03-20
|
1
|
5
|
-4
|
26.50
|
|
2026-03-19
|
8
|
20
|
-12
|
26.45
|
|
2026-03-18
|
24
|
18
|
6
|
26.40
|
|
2026-03-17
|
18
|
0
|
18
|
26.70
|
|
2026-03-16
|
11
|
15
|
-4
|
27.30
|
|
2026-03-11
|
53
|
37
|
16
|
28.45
|
|
2026-03-10
|
11
|
21
|
-10
|
28.80
|
|
2026-03-09
|
0
|
10
|
-10
|
27.90
|
|
2026-03-06
|
39
|
9
|
30
|
29.85
|
|
2026-03-04
|
17
|
35
|
-18
|
29.80
|
|
2026-03-03
|
32
|
9
|
23
|
30.70
|
|
2026-03-02
|
13
|
102
|
-89
|
31.95
|
|
2026-02-25
|
11
|
0
|
11
|
29.75
|
|
2026-02-24
|
25
|
77
|
-52
|
29.90
|
|
2026-02-23
|
53
|
69
|
-16
|
30.55
|
|
2026-02-11
|
19
|
225
|
-206
|
29.00
|
|
2026-02-09
|
134
|
22
|
112
|
28.50
|
|
2026-02-06
|
84
|
9
|
75
|
28.90
|
|
2026-02-04
|
45
|
13
|
32
|
29.35
|
|
2026-02-03
|
141
|
204
|
-63
|
29.85
|
|
2026-02-02
|
66
|
36
|
30
|
28.80
|
|
2026-01-30
|
289
|
215
|
74
|
29.10
|
|
2026-01-29
|
16
|
2
|
14
|
29.05
|
|
2026-01-28
|
199
|
20
|
179
|
29.35
|
|
2026-01-27
|
56
|
16
|
40
|
29.40
|
|
2026-01-26
|
15
|
26
|
-11
|
30.00
|
|
2026-01-23
|
60
|
63
|
-3
|
30.00
|
|
2026-01-22
|
18
|
56
|
-38
|
30.40
|
|
2026-01-21
|
43
|
9
|
34
|
30.00
|
|
2026-01-20
|
94
|
87
|
7
|
30.00
|
|
2026-01-19
|
56
|
2
|
54
|
30.00
|
|
2026-01-16
|
67
|
39
|
28
|
30.55
|
|
2026-01-15
|
19
|
38
|
-19
|
30.25
|
|
2026-01-14
|
110
|
0
|
110
|
30.00
|
|
2026-01-13
|
68
|
0
|
68
|
30.25
|
|
2026-01-12
|
10
|
30
|
-20
|
31.30
|
|
2026-01-09
|
43
|
10
|
33
|
30.95
|
|
2026-01-02
|
1
|
5
|
-4
|
30.80
|
|
2025-12-29
|
97
|
78
|
19
|
31.65
|
|
2025-12-23
|
99
|
50
|
49
|
31.85
|
|
2025-12-22
|
63
|
18
|
45
|
31.95
|
|
2025-12-19
|
7
|
497
|
-490
|
30.90
|
|
2025-12-18
|
205
|
319
|
-114
|
31.35
|
|
2025-12-17
|
7
|
104
|
-97
|
31.50
|
|
2025-12-16
|
16
|
0
|
16
|
29.90
|
|
2025-12-15
|
84
|
1
|
83
|
29.20
|
|
2025-12-11
|
84
|
0
|
84
|
29.05
|
|
2025-12-10
|
140
|
5
|
135
|
29.00
|
|
2025-12-08
|
87
|
0
|
87
|
28.85
|
|
2025-12-03
|
1
|
11
|
-10
|
27.90
|
|
2025-12-02
|
2
|
11
|
-9
|
27.30
|
|
2025-12-01
|
13
|
87
|
-74
|
26.95
|
|
2025-11-26
|
14
|
1
|
13
|
25.30
|
|
2025-11-21
|
0
|
31
|
-31
|
22.70
|
|
2025-11-20
|
17
|
3
|
14
|
20.65
|
|
2025-11-19
|
20
|
0
|
20
|
19.30
|
|
2025-11-07
|
4
|
0
|
4
|
19.30
|
|
2025-10-27
|
0
|
20
|
-20
|
20.60
|
|
2025-10-23
|
0
|
4
|
-4
|
19.80
|
|
2025-10-16
|
0
|
7
|
-7
|
19.45
|
|
2025-10-15
|
0
|
61
|
-61
|
19.00
|
|
2025-10-14
|
0
|
4
|
-4
|
19.00
|
|
2025-09-30
|
2
|
0
|
2
|
19.30
|
|
2025-09-26
|
1
|
0
|
1
|
19.05
|
|
2025-09-24
|
6
|
0
|
6
|
19.30
|
|
2025-09-16
|
0
|
3
|
-3
|
18.80
|
|
2025-09-10
|
0
|
2
|
-2
|
19.00
|
|
2025-08-29
|
0
|
12
|
-12
|
20.05
|
|
2025-08-28
|
0
|
10
|
-10
|
19.85
|
|
2025-08-19
|
0
|
1
|
-1
|
17.50
|
|
2025-08-15
|
0
|
1
|
-1
|
17.55
|
|
2025-08-14
|
0
|
1
|
-1
|
17.60
|
|
2025-08-07
|
6
|
0
|
6
|
18.40
|
|
2025-08-04
|
11
|
0
|
11
|
17.70
|
|
2025-08-01
|
17
|
0
|
17
|
18.30
|
|
2025-07-23
|
6
|
0
|
6
|
16.35
|
|
2025-07-22
|
27
|
2
|
25
|
16.85
|
|
2025-07-10
|
8
|
4
|
4
|
18.15
|
|
2025-07-09
|
0
|
8
|
-8
|
16.50
|
|
2025-07-08
|
3
|
0
|
3
|
16.60
|
|
2025-07-01
|
0
|
1
|
-1
|
15.80
|
|
2025-06-25
|
1
|
0
|
1
|
15.30
|
|
2025-06-18
|
3
|
0
|
3
|
17.40
|
|
2025-06-16
|
10
|
0
|
10
|
16.50
|
|
2025-06-13
|
3
|
0
|
3
|
16.75
|
|
2025-03-28
|
0
|
2
|
-2
|
19.90
|
|
2025-03-13
|
0
|
3
|
-3
|
19.40
|
|
2025-03-05
|
0
|
1
|
-1
|
18.95
|
|
2025-02-26
|
2
|
1
|
1
|
19.75
|
|
2025-02-25
|
0
|
1
|
-1
|
19.30
|
|
2025-02-21
|
9
|
0
|
9
|
20.50
|
|
2025-02-19
|
10
|
0
|
10
|
21.40
|
|
2025-02-17
|
3
|
0
|
3
|
22.60
|
|
2025-02-14
|
2
|
0
|
2
|
22.20
|
|
2025-01-02
|
0
|
0
|
0
|
17.00
|
|
2024-11-13
|
1
|
0
|
1
|
24.60
|
|
2024-11-11
|
2
|
0
|
2
|
25.60
|
|
2024-11-07
|
2
|
0
|
2
|
25.80
|
|
2024-11-06
|
2
|
0
|
2
|
25.80
|
|
2024-07-31
|
3
|
0
|
3
|
30.40
|
|
2024-07-19
|
0
|
2
|
-2
|
24.00
|
|
2024-07-08
|
0
|
3
|
-3
|
23.75
|
|
2024-05-24
|
0
|
4
|
-4
|
23.80
|
|
2024-05-23
|
0
|
2
|
-2
|
23.80
|
|
2024-05-14
|
0
|
1
|
-1
|
24.00
|
|
2024-05-08
|
0
|
3
|
-3
|
24.70
|
|
2024-05-03
|
0
|
10
|
-10
|
23.50
|
|
2024-04-26
|
0
|
3
|
-3
|
23.25
|
|
2024-04-19
|
0
|
2
|
-2
|
23.50
|
|
2024-04-10
|
0
|
1
|
-1
|
24.50
|
|
2024-03-01
|
0
|
2
|
-2
|
26.20
|
|
2024-02-21
|
4
|
6
|
-2
|
26.30
|
|
2024-02-15
|
0
|
58
|
-58
|
23.80
|
|
2024-01-31
|
0
|
5
|
-5
|
24.05
|
|
2024-01-30
|
5
|
0
|
5
|
24.70
|
|
2024-01-19
|
5
|
0
|
5
|
23.10
|
|
2024-01-18
|
8
|
0
|
8
|
23.25
|
|
2024-01-17
|
6
|
0
|
6
|
25.05
|
|
2024-01-09
|
27
|
0
|
27
|
19.60
|
|
2023-12-26
|
0
|
3
|
-3
|
17.05
|
|
2023-12-25
|
0
|
3
|
-3
|
17.30
|
|
2023-12-22
|
0
|
7
|
-7
|
17.10
|
|
2023-12-21
|
0
|
4
|
-4
|
17.25
|
|
2023-12-20
|
0
|
5
|
-5
|
17.25
|
|
2023-08-25
|
0
|
0
|
0
|
17.85
|
|
2023-08-22
|
0
|
0
|
0
|
17.50
|
|
2023-05-29
|
0
|
6
|
-6
|
16.55
|
|
2023-05-26
|
6
|
0
|
6
|
15.05
|
|
2023-05-17
|
3
|
0
|
3
|
14.20
|
|
2023-03-09
|
0
|
9
|
-9
|
15.40
|
|
2023-03-08
|
9
|
0
|
9
|
15.05
|
|
2022-10-14
|
0
|
0
|
0
|
14.25
|
|
2022-09-05
|
0
|
0
|
0
|
15.60
|
| 合計 | 4251 | 3285 | 966 | |