| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
20
|
-20
|
33.75
|
|
2026-05-15
|
2
|
12
|
-10
|
33.00
|
|
2026-05-14
|
14
|
1
|
13
|
33.60
|
|
2026-05-11
|
16
|
81
|
-65
|
35.00
|
|
2026-05-08
|
148
|
68
|
80
|
35.40
|
|
2026-04-22
|
12
|
1
|
11
|
30.00
|
|
2026-02-03
|
0
|
35
|
-35
|
24.55
|
|
2026-01-30
|
10
|
0
|
10
|
25.10
|
|
2026-01-27
|
11
|
0
|
11
|
27.20
|
|
2026-01-26
|
12
|
5
|
7
|
28.70
|
|
2026-01-07
|
23
|
2
|
21
|
27.10
|
|
2026-01-02
|
1
|
44
|
-43
|
28.75
|
|
2025-12-31
|
52
|
2
|
50
|
28.70
|
|
2025-11-19
|
0
|
0
|
0
|
15.50
|
|
2025-10-22
|
1
|
0
|
1
|
16.55
|
|
2025-09-26
|
0
|
2
|
-2
|
16.90
|
|
2025-09-11
|
0
|
2
|
-2
|
17.30
|
|
2025-08-15
|
0
|
40
|
-40
|
18.85
|
|
2025-08-14
|
40
|
0
|
40
|
18.80
|
|
2025-07-15
|
0
|
1
|
-1
|
16.55
|
|
2025-07-10
|
1
|
0
|
1
|
16.40
|
|
2025-07-03
|
0
|
12
|
-12
|
16.80
|
|
2025-07-01
|
12
|
0
|
12
|
17.10
|
|
2025-06-27
|
0
|
13
|
-13
|
17.15
|
|
2025-06-23
|
13
|
4
|
9
|
16.30
|
|
2025-06-20
|
4
|
16
|
-12
|
17.05
|
|
2025-05-27
|
0
|
40
|
-40
|
18.85
|
|
2025-05-26
|
0
|
19
|
-19
|
17.15
|
|
2025-05-23
|
9
|
2
|
7
|
16.70
|
|
2025-05-16
|
0
|
1
|
-1
|
16.70
|
|
2025-05-15
|
0
|
13
|
-13
|
16.60
|
|
2025-05-14
|
11
|
2
|
9
|
16.65
|
|
2025-05-13
|
16
|
0
|
16
|
16.25
|
|
2025-05-02
|
0
|
27
|
-27
|
16.80
|
|
2025-04-30
|
0
|
3
|
-3
|
16.60
|
|
2025-04-25
|
2
|
0
|
2
|
16.10
|
|
2025-04-15
|
30
|
0
|
30
|
16.40
|
|
2025-04-14
|
0
|
30
|
-30
|
16.15
|
|
2025-04-11
|
25
|
0
|
25
|
15.20
|
|
2025-04-08
|
0
|
17
|
-17
|
15.90
|
|
2025-04-01
|
20
|
0
|
20
|
19.70
|
|
2025-03-31
|
10
|
0
|
10
|
19.20
|
|
2025-03-28
|
10
|
0
|
10
|
20.50
|
|
2025-03-27
|
10
|
3
|
7
|
21.45
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-06
|
12
|
5
|
7
|
20.50
|
|
2025-03-05
|
0
|
6
|
-6
|
20.60
|
|
2025-03-04
|
12
|
7
|
5
|
20.15
|
|
2025-02-19
|
1
|
0
|
1
|
21.75
|
|
2025-02-11
|
20
|
0
|
20
|
21.00
|
|
2025-01-15
|
0
|
1
|
-1
|
20.20
|
|
2025-01-07
|
37
|
0
|
37
|
20.85
|
|
2025-01-06
|
3
|
63
|
-60
|
22.20
|
|
2024-11-22
|
33
|
8
|
25
|
25.75
|
|
2024-11-21
|
0
|
60
|
-60
|
26.55
|
|
2024-11-20
|
25
|
5
|
20
|
24.15
|
|
2024-11-19
|
0
|
20
|
-20
|
25.70
|
|
2024-11-15
|
0
|
2
|
-2
|
24.50
|
|
2024-11-07
|
0
|
20
|
-20
|
26.80
|
|
2024-11-05
|
7
|
3
|
4
|
26.35
|
|
2024-11-04
|
35
|
0
|
35
|
26.00
|
|
2024-11-01
|
2
|
7
|
-5
|
27.30
|
|
2024-10-30
|
24
|
4
|
20
|
27.00
|
|
2024-10-28
|
13
|
4
|
9
|
28.05
|
|
2024-10-24
|
46
|
6
|
40
|
30.00
|
|
2024-10-18
|
26
|
75
|
-49
|
30.10
|
|
2024-10-17
|
48
|
8
|
40
|
28.10
|
|
2024-10-14
|
0
|
81
|
-81
|
27.60
|
|
2024-10-11
|
6
|
22
|
-16
|
25.10
|
|
2024-10-08
|
23
|
0
|
23
|
27.75
|
|
2024-10-07
|
0
|
46
|
-46
|
30.80
|
|
2024-10-04
|
29
|
4
|
25
|
30.40
|
|
2024-09-27
|
31
|
0
|
31
|
29.95
|
|
2024-09-24
|
21
|
0
|
21
|
30.60
|
|
2024-09-23
|
31
|
14
|
17
|
31.00
|
|
2024-09-20
|
132
|
256
|
-124
|
31.00
|
|
2024-09-19
|
208
|
63
|
145
|
31.50
|
|
2024-09-18
|
0
|
51
|
-51
|
28.65
|
|
2024-08-08
|
0
|
1
|
-1
|
18.45
|
|
2024-08-02
|
0
|
2
|
-2
|
20.00
|
|
2024-07-23
|
0
|
3
|
-3
|
21.30
|
|
2024-07-19
|
6
|
0
|
6
|
21.95
|
|
2024-06-25
|
0
|
2
|
-2
|
23.50
|
|
2024-06-24
|
7
|
0
|
7
|
23.85
|
|
2024-06-18
|
2
|
0
|
2
|
23.30
|
|
2024-05-24
|
0
|
3
|
-3
|
22.75
|
|
2024-05-06
|
0
|
10
|
-10
|
22.70
|
|
2024-04-26
|
0
|
10
|
-10
|
22.05
|
|
2024-04-25
|
0
|
10
|
-10
|
22.40
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-02-26
|
24
|
0
|
24
|
31.55
|
|
2024-01-15
|
23
|
4
|
19
|
16.85
|
|
2023-08-22
|
0
|
0
|
0
|
14.65
|
|
2023-02-06
|
0
|
3
|
-3
|
13.80
|
|
2022-12-07
|
0
|
11
|
-11
|
14.35
|
|
2022-11-30
|
11
|
3
|
8
|
14.50
|
|
2022-10-20
|
0
|
3
|
-3
|
12.75
|
|
2022-10-19
|
3
|
0
|
3
|
13.00
|
|
2022-10-05
|
0
|
10
|
-10
|
15.05
|
|
2022-10-04
|
8
|
0
|
8
|
15.00
|
|
2021-09-24
|
0
|
21
|
-21
|
15.50
|
|
2021-09-23
|
21
|
0
|
21
|
14.80
|
|
2021-08-02
|
0
|
10
|
-10
|
15.70
|
|
2021-07-22
|
10
|
0
|
10
|
16.30
|
|
2021-03-26
|
0
|
5
|
-5
|
15.40
|
|
2021-03-25
|
5
|
1
|
4
|
15.65
|
|
2020-12-07
|
2
|
0
|
2
|
12.80
|
|
2020-06-01
|
0
|
2
|
-2
|
13.00
|
|
2020-05-28
|
2
|
0
|
2
|
12.35
|
| 合計 | 1464 | 1488 | -24 | |
