| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
16
|
-10
|
809.00
|
|
2026-05-26
|
42
|
30
|
12
|
885.00
|
|
2026-05-25
|
10
|
40
|
-30
|
846.00
|
|
2026-05-21
|
0
|
9
|
-9
|
818.00
|
|
2026-05-20
|
2
|
12
|
-10
|
777.00
|
|
2026-05-19
|
7
|
21
|
-14
|
775.00
|
|
2026-05-07
|
0
|
5
|
-5
|
815.00
|
|
2026-04-23
|
18
|
95
|
-77
|
911.00
|
|
2026-04-16
|
14
|
47
|
-33
|
830.00
|
|
2026-04-15
|
80
|
11
|
69
|
822.00
|
|
2026-04-14
|
48
|
9
|
39
|
748.00
|
|
2026-04-13
|
11
|
135
|
-124
|
747.00
|
|
2026-04-10
|
139
|
170
|
-31
|
784.00
|
|
2026-04-09
|
201
|
2
|
199
|
763.00
|
|
2026-03-10
|
34
|
165
|
-131
|
570.00
|
|
2026-03-09
|
2
|
18
|
-16
|
533.00
|
|
2026-03-06
|
9
|
27
|
-18
|
592.00
|
|
2026-03-05
|
36
|
5
|
31
|
613.00
|
|
2026-03-04
|
29
|
3
|
26
|
559.00
|
|
2026-03-02
|
33
|
10
|
23
|
628.00
|
|
2026-02-26
|
135
|
20
|
115
|
602.00
|
|
2026-02-03
|
34
|
133
|
-99
|
428.00
|
|
2026-02-02
|
175
|
94
|
81
|
458.00
|
|
2026-01-23
|
3
|
12
|
-9
|
412.50
|
|
2026-01-16
|
13
|
1
|
12
|
401.50
|
|
2025-12-09
|
1
|
32
|
-31
|
403.00
|
|
2025-11-03
|
4
|
82
|
-78
|
359.50
|
|
2025-10-30
|
16
|
4
|
12
|
359.50
|
|
2025-10-21
|
3
|
23
|
-20
|
367.00
|
|
2025-10-17
|
3
|
12
|
-9
|
346.00
|
|
2025-10-13
|
13
|
0
|
13
|
360.00
|
|
2025-10-03
|
4
|
11
|
-7
|
365.00
|
|
2025-09-23
|
55
|
115
|
-60
|
394.00
|
|
2025-09-22
|
0
|
52
|
-52
|
378.00
|
|
2025-09-11
|
31
|
0
|
31
|
371.00
|
|
2025-08-27
|
34
|
12
|
22
|
368.50
|
|
2025-08-21
|
0
|
13
|
-13
|
344.50
|
|
2025-08-20
|
33
|
0
|
33
|
335.00
|
|
2025-08-19
|
28
|
4
|
24
|
357.50
|
|
2025-08-07
|
44
|
2
|
42
|
295.50
|
|
2025-06-24
|
23
|
74
|
-51
|
289.00
|
|
2025-06-19
|
24
|
5
|
19
|
263.00
|
|
2025-06-17
|
19
|
1
|
18
|
251.50
|
|
2025-06-12
|
5
|
0
|
5
|
246.00
|
|
2025-05-22
|
2
|
0
|
2
|
230.00
|
|
2025-05-21
|
4
|
0
|
4
|
228.50
|
|
2025-05-20
|
8
|
0
|
8
|
226.50
|
|
2025-04-30
|
35
|
11
|
24
|
186.00
|
|
2025-04-28
|
30
|
1
|
29
|
185.00
|
|
2025-04-21
|
4
|
0
|
4
|
162.00
|
|
2025-03-19
|
13
|
210
|
-197
|
263.00
|
|
2025-03-18
|
1
|
190
|
-189
|
292.00
|
|
2025-03-17
|
404
|
21
|
383
|
324.00
|
|
2025-03-11
|
10
|
222
|
-212
|
248.00
|
|
2025-02-25
|
5
|
0
|
5
|
323.00
|
|
2025-02-24
|
16
|
44
|
-28
|
328.00
|
|
2025-02-21
|
29
|
7
|
22
|
313.00
|
|
2025-02-05
|
0
|
16
|
-16
|
297.50
|
|
2025-01-06
|
18
|
57
|
-39
|
269.50
|
|
2024-12-30
|
6
|
1
|
5
|
245.00
|
|
2024-11-29
|
0
|
7
|
-7
|
207.00
|
|
2024-11-19
|
11
|
35
|
-24
|
202.00
|
|
2024-11-14
|
5
|
0
|
5
|
209.00
|
|
2024-11-13
|
7
|
0
|
7
|
208.00
|
|
2024-11-12
|
6
|
0
|
6
|
212.00
|
|
2024-10-28
|
95
|
237
|
-142
|
211.00
|
|
2024-10-21
|
4
|
16
|
-12
|
243.50
|
|
2024-10-09
|
100
|
1101
|
-1001
|
247.50
|
|
2024-10-08
|
1182
|
155
|
1027
|
234.50
|
|
2024-09-25
|
56
|
137
|
-81
|
185.00
|
|
2024-09-24
|
99
|
44
|
55
|
186.50
|
|
2024-08-28
|
117
|
24
|
93
|
177.00
|
|
2024-08-21
|
13
|
47
|
-34
|
165.50
|
|
2024-07-22
|
2
|
26
|
-24
|
166.00
|
|
2024-07-18
|
1
|
21
|
-20
|
165.50
|
|
2024-07-16
|
17
|
0
|
17
|
169.50
|
|
2024-07-11
|
250
|
153
|
97
|
194.50
|
|
2024-07-02
|
5
|
0
|
5
|
155.50
|
|
2024-07-01
|
8
|
0
|
8
|
155.00
|
|
2024-05-28
|
3
|
30
|
-27
|
154.00
|
|
2024-05-24
|
256
|
46
|
210
|
156.00
|
|
2024-05-21
|
7
|
33
|
-26
|
|
|
2024-05-16
|
513
|
2057
|
-1544
|
142.50
|
|
2024-05-15
|
1635
|
235
|
1400
|
149.00
|
|
2024-05-06
|
12
|
169
|
-157
|
131.00
|
|
2024-04-30
|
225
|
23
|
202
|
127.00
|
|
2024-04-26
|
248
|
89
|
159
|
118.50
|
|
2024-04-01
|
21
|
123
|
-102
|
105.50
|
|
2024-03-08
|
7
|
65
|
-58
|
120.50
|
|
2024-02-15
|
12
|
86
|
-74
|
78.40
|
|
2024-02-05
|
110
|
50
|
60
|
77.40
|
|
2024-01-19
|
5
|
55
|
-50
|
70.80
|
|
2023-12-20
|
18
|
2
|
16
|
70.60
|
|
2023-12-07
|
33
|
2
|
31
|
73.00
|
|
2023-11-27
|
0
|
51
|
-51
|
71.40
|
|
2023-11-21
|
128
|
37
|
91
|
71.70
|
|
2023-11-17
|
14
|
52
|
-38
|
72.30
|
|
2023-11-14
|
114
|
9
|
105
|
68.10
|
|
2023-11-13
|
44
|
5
|
39
|
65.10
|
|
2023-10-24
|
86
|
34
|
52
|
73.20
|
|
2023-10-11
|
121
|
17
|
104
|
|
|
2023-10-05
|
118
|
49
|
69
|
75.90
|
|
2023-08-28
|
42
|
7
|
35
|
52.50
|
|
2023-08-25
|
4
|
104
|
-100
|
52.30
|
|
2023-08-16
|
16
|
74
|
-58
|
62.10
|
|
2023-08-15
|
52
|
76
|
-24
|
57.60
|
|
2023-08-04
|
15
|
0
|
15
|
68.10
|
|
2023-07-06
|
150
|
97
|
53
|
51.00
|
|
2023-06-16
|
17
|
68
|
-51
|
46.85
|
|
2023-06-13
|
108
|
38
|
70
|
46.65
|
|
2023-05-11
|
39
|
153
|
-114
|
30.15
|
|
2023-05-10
|
71
|
5
|
66
|
33.50
|
|
2023-05-02
|
242
|
404
|
-162
|
35.60
|
|
2023-04-21
|
20
|
123
|
-103
|
31.25
|
|
2023-04-19
|
246
|
100
|
146
|
34.70
|
|
2023-04-10
|
109
|
8
|
101
|
27.95
|
|
2023-03-28
|
0
|
10
|
-10
|
25.30
|
|
2023-02-01
|
5
|
0
|
5
|
23.40
|
|
2023-01-30
|
8
|
0
|
8
|
23.40
|
|
2022-12-01
|
8
|
48
|
-40
|
25.10
|
|
2022-11-30
|
41
|
9
|
32
|
25.35
|
|
2022-09-21
|
0
|
2
|
-2
|
24.15
|
|
2022-09-12
|
0
|
3
|
-3
|
24.40
|
|
2022-09-05
|
0
|
4
|
-4
|
25.05
|
|
2022-08-18
|
0
|
8
|
-8
|
26.15
|
|
2022-05-18
|
0
|
2
|
-2
|
25.65
|
|
2022-04-13
|
0
|
10
|
-10
|
28.20
|
|
2022-01-05
|
0
|
16
|
-16
|
32.05
|
|
2022-01-04
|
6
|
28
|
-22
|
32.35
|
|
2021-11-09
|
0
|
18
|
-18
|
34.50
|
|
2021-10-26
|
6
|
41
|
-35
|
31.50
|
|
2021-10-22
|
6
|
60
|
-54
|
30.90
|
|
2021-09-09
|
0
|
7
|
-7
|
26.10
|
|
2021-08-30
|
4
|
0
|
4
|
25.50
|
|
2021-08-26
|
13
|
0
|
13
|
25.50
|
|
2021-08-11
|
0
|
8
|
-8
|
25.75
|
|
2021-08-10
|
1
|
15
|
-14
|
25.60
|
|
2021-08-03
|
2
|
6
|
-4
|
26.55
|
|
2021-07-16
|
18
|
0
|
18
|
27.55
|
|
2021-07-15
|
14
|
3
|
11
|
27.60
|
|
2021-06-29
|
0
|
10
|
-10
|
25.00
|
|
2021-06-15
|
0
|
3
|
-3
|
25.70
|
|
2021-06-09
|
0
|
13
|
-13
|
25.00
|
|
2021-05-13
|
21
|
0
|
21
|
25.15
|
|
2021-05-07
|
0
|
20
|
-20
|
27.60
|
|
2021-05-05
|
30
|
0
|
30
|
27.15
|
|
2021-03-05
|
0
|
11
|
-11
|
26.05
|
|
2021-02-04
|
5
|
0
|
5
|
24.85
|
|
2021-01-19
|
2
|
10
|
-8
|
25.55
|
|
2021-01-12
|
15
|
0
|
15
|
26.55
|
|
2021-01-04
|
0
|
18
|
-18
|
28.60
|
|
2020-12-02
|
48
|
13
|
35
|
29.50
|
|
2020-10-30
|
11
|
0
|
11
|
24.50
|
|
2020-10-23
|
5
|
0
|
5
|
26.00
|
|
2020-09-24
|
1
|
20
|
-19
|
26.55
|
|
2020-06-30
|
0
|
13
|
-13
|
27.50
|
|
2020-05-26
|
12
|
0
|
12
|
23.55
|
|
2020-05-04
|
20
|
0
|
20
|
25.70
|
|
2020-03-16
|
3
|
29
|
-26
|
19.25
|
|
2019-12-16
|
0
|
7
|
-7
|
34.15
|
|
2019-12-13
|
0
|
6
|
-6
|
33.65
|
|
2019-11-27
|
0
|
5
|
-5
|
34.50
|
|
2019-09-16
|
0
|
11
|
-11
|
40.15
|
|
2019-09-11
|
12
|
1
|
11
|
40.55
|
|
2019-09-04
|
11
|
0
|
11
|
43.35
|
|
2019-09-03
|
5
|
17
|
-12
|
43.20
|
|
2019-09-02
|
10
|
0
|
10
|
42.60
|
|
2019-08-14
|
0
|
20
|
-20
|
41.20
|
|
2019-07-11
|
2
|
34
|
-32
|
47.85
|
|
2019-07-10
|
0
|
47
|
-47
|
48.30
|
|
2019-07-05
|
23
|
1
|
22
|
45.45
|
| 合計 | 9213 | 9498 | -285 | |
